We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.15 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.55 | Open Interest | 0 | Day's Range | 8.80 - 8.80 |
| Open | 8.80 | Prev Close | 0.00 | Last Trade | 05/3/2025 04:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 6.70 | 7.05 | 5.70 | -5.79 % | 8 | 12 |
| 119.00 | 5.95 | 6.30 | 7.95 | 0.00 % | 0 | 4 |
| 120.00 | 5.25 | 5.65 | 5.55 | 18.09 % | 100 | 135 |
| 121.00 | 4.70 | 5.00 | 5.05 | 21.39 % | 32 | 36 |
| 122.00 | 4.10 | 4.40 | 4.27 | 18.61 % | 262 | 47 |
| 123.00 | 3.55 | 3.85 | 3.56 | 7.88 % | 59 | 4,019 |
| 124.00 | 3.10 | 3.30 | 3.10 | 11.11 % | 114 | 72 |
| 125.00 | 2.62 | 2.85 | 2.64 | 12.82 % | 1,698 | 139 |
| 126.00 | 2.25 | 2.42 | 2.27 | 11.82 % | 45 | 423 |
| 127.00 | 1.90 | 2.05 | 1.88 | 12.57 % | 61 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 1.69 | 1.81 | 1.87 | -31.50 % | 181 | 276 |
| 119.00 | 1.97 | 2.12 | 2.12 | -32.70 % | 31 | 176 |
| 120.00 | 2.30 | 2.46 | 2.40 | -32.20 % | 822 | 832 |
| 121.00 | 2.64 | 2.86 | 3.60 | -10.45 % | 68 | 322 |
| 122.00 | 3.05 | 3.30 | 2.76 | -37.98 % | 33 | 180 |
| 123.00 | 3.50 | 3.75 | 3.60 | -31.43 % | 19 | 4,143 |
| 124.00 | 4.00 | 4.25 | 5.80 | 3.57 % | 17 | 166 |
| 125.00 | 4.55 | 4.80 | 5.20 | -16.13 % | 155 | 718 |
| 126.00 | 5.15 | 5.40 | 4.95 | -28.47 % | 20 | 240 |
| 127.00 | 5.75 | 6.05 | 6.00 | -27.18 % | 23 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
