We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 10.20 | 13.50 | 0.00 % | 0 | 1 |
| 5.00 | 7.50 | 7.70 | 5.98 | 0.00 % | 0 | 34 |
| 7.50 | 5.00 | 5.20 | 6.03 | 0.00 % | 0 | 31 |
| 10.00 | 2.60 | 2.75 | 3.10 | 8.77 % | 10 | 399 |
| 12.50 | 0.45 | 0.55 | 0.55 | -21.43 % | 1,499 | 4,965 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 296 | 10,976 |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 10,449 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,805 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,018 |
| 10.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 1 | 7,918 |
| 12.50 | 0.30 | 0.35 | 0.31 | 24.00 % | 2,131 | 5,785 |
| 15.00 | 2.30 | 2.45 | 2.15 | 0.00 % | 8 | 3,283 |
| 17.50 | 4.80 | 5.00 | 4.78 | 0.00 % | 0 | 1,168 |
| 20.00 | 7.30 | 7.50 | 8.13 | 0.00 % | 0 | 31 |
| 22.50 | 9.80 | 10.00 | 11.60 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
