We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 3,283 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 10.90 | 13.50 | 0.00 % | 0 | 1 |
| 5.00 | 7.30 | 8.40 | 5.98 | 0.00 % | 0 | 34 |
| 7.50 | 5.60 | 5.80 | 6.03 | 0.00 % | 0 | 31 |
| 10.00 | 3.20 | 3.30 | 3.10 | 8.77 % | 10 | 399 |
| 12.50 | 0.85 | 0.95 | 0.90 | 28.57 % | 1,044 | 4,965 |
| 15.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 23 | 10,976 |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 10,449 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,805 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,018 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 7,918 |
| 12.50 | 0.15 | 0.20 | 0.17 | -32.00 % | 53 | 5,785 |
| 15.00 | 1.75 | 1.90 | 2.15 | 0.00 % | 0 | 3,283 |
| 17.50 | 4.20 | 4.40 | 4.78 | 0.00 % | 0 | 1,168 |
| 20.00 | 6.60 | 6.90 | 8.13 | 0.00 % | 0 | 31 |
| 22.50 | 9.10 | 9.40 | 11.60 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
