We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 30 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 74 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 1.25 | Last Trade | 20/2/2025 06:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.45 | 4.10 | 3.10 | 63.16 % | 65 | 126 |
| 19.00 | 1.40 | 2.35 | 2.10 | 68.00 % | 30 | 74 |
| 20.00 | 1.00 | 2.60 | 1.10 | 46.67 % | 80 | 400 |
| 21.00 | 0.35 | 0.70 | 0.40 | 60.00 % | 4 | 339 |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 540 |
| 23.00 | 0.05 | 0.50 | 0.64 | 1,180.00 % | 4 | 138 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 31 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.07 | 2.00 | 0.07 | 0.00 % | 0 | 66 |
| 17.00 | 0.20 | 0.90 | 0.20 | 0.00 % | 0 | 21 |
| 18.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 306 |
| 19.00 | 0.05 | 0.95 | 0.10 | -16.67 % | 51 | 242 |
| 20.00 | 0.10 | 0.40 | 0.09 | -92.17 % | 4 | 222 |
| 21.00 | 0.25 | 0.75 | 0.75 | -72.22 % | 2 | 107 |
| 22.00 | 1.00 | 1.95 | 4.00 | 0.00 % | 0 | 99 |
| 23.00 | 1.70 | 2.85 | 2.87 | 0.00 % | 0 | 0 |
| 24.00 | 2.10 | 4.80 | 5.20 | 0.00 % | 0 | 8 |
| 25.00 | 2.05 | 5.00 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
