Arrowhead Pharmaceuticals Share Price - ARWR

-0.93 (-1.76%)
Upgrade to Real-Time
Regular Market
Volume 407,279
Bid Price 51.82
Ask Price 51.94
News (1)
Day High 52.52


52 Week Range


Day Low 49.34
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Arrowhead Pharmaceuticals Inc ARWR NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.93 -1.76% 51.86 07:16:03
Open Price Low Price High Price Close Price Previous Close
51.45 49.34 52.52 52.79
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,007 407,279 US$ 50.69 US$ 20,643,969 - 47.2919 - 93.66
Last Trade Type Quantity Price Currency
07:15:58 21 US$ 51.9132 USD


Draw Mode:

Arrowhead Pharmaceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 5.42B 104.53M 89.33M US$ 138.29M US$ -107.13M -1.36 -37.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -87.90k 6.40%

more financials information »

Arrowhead Pharmaceuticals News

Date Time Source News Article
26/1/202207:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
13/1/202200:09Seeking AlphaArrowhead Pharma initiates late-stage ARO-APOC3 study for..
23/12/202108:46Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
21/12/202100:02Edgar (US Regulatory)Current Report Filing (8-k)
16/12/202122:09Edgar (US Regulatory)Current Report Filing (8-k)
10/12/202100:41PR Newswire (US)Direxion Launches mRNA ETF (MSGR)
23/11/202108:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/11/202108:55Dow Jones NewsArrowhead Pharma in License Agreement With GSK for ARO-HSD
23/11/202108:34Edgar (US Regulatory)Annual Report (10-k)
23/11/202108:06Edgar (US Regulatory)Current Report Filing (8-k)
23/11/202108:03Seeking AlphaArrowhead Pharmaceuticals EPS misses by $0.77, misses on..
20/11/202109:35Seeking AlphaArrowhead Pharmaceuticals FY 2021 Earnings Preview

Historical ARWR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.3956.469947.291952.70791,051-4.53-8.03%
1 Month66.5070.0947.291959.13640,362-14.64-22.02%
3 Months70.7984.8347.291967.48699,435-18.93-26.74%
6 Months68.2084.8347.291965.86605,272-16.34-23.96%
1 Year81.8593.6647.291970.57723,703-29.99-36.64%
3 Years13.1093.6612.7245.121,277,21038.76295.88%
5 Years1.7593.661.4229.631,356,57250.112,863.43%
Your Recent History
Arrowhead ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:31:05