We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 113 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 234 | Day's Range | 0.01 - 0.50 |
| Open | 0.40 | Prev Close | 1.35 | Last Trade | 08/2/2025 05:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 712.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 9.70 | 17.30 | 9.81 | -62.49 % | 15 | 52 |
| 717.50 | 7.00 | 14.90 | 10.27 | -53.32 % | 2 | 35 |
| 720.00 | 6.60 | 12.10 | 5.20 | -69.77 % | 18 | 86 |
| 722.50 | 2.25 | 10.00 | 3.13 | -85.91 % | 8 | 65 |
| 725.00 | 51.00 | 51.00 | 51.00 | 0.00 % | 0 | 32 |
| 727.50 | 0.15 | 1.95 | 1.50 | -88.89 % | 291 | 29 |
| 730.00 | 47.20 | 47.20 | 47.20 | 0.00 % | 0 | 8 |
| 732.50 | 0.05 | 0.15 | 0.05 | -99.50 % | 90 | 61 |
| 735.00 | 32.80 | 32.80 | 32.80 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 712.50 | 0.05 | 0.55 | 0.04 | -92.31 % | 14 | 65 |
| 715.00 | 0.05 | 0.05 | 0.05 | -93.51 % | 155 | 185 |
| 717.50 | 0.05 | 0.15 | 0.08 | -90.24 % | 75 | 93 |
| 720.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 25 |
| 722.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 0.15 | 0.80 | 0.16 | -91.11 % | 156 | 184 |
| 727.50 | 0.40 | 1.20 | 1.60 | -27.27 % | 257 | 68 |
| 730.00 | 2.35 | 6.40 | 2.10 | -44.30 % | 171 | 195 |
| 732.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 21.70 | 21.70 | 21.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
