We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.70 | Volume | 15 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 52 | Day's Range | 9.40 - 23.80 |
| Open | 23.80 | Prev Close | 26.15 | Last Trade | 08/2/2025 07:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 712.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 9.70 | 17.30 | 9.81 | -62.49 % | 15 | 52 |
| 717.50 | 7.00 | 14.90 | 10.27 | -53.32 % | 2 | 35 |
| 720.00 | 6.60 | 12.10 | 5.20 | -69.77 % | 18 | 86 |
| 722.50 | 2.25 | 10.00 | 3.13 | -85.91 % | 8 | 65 |
| 725.00 | 1.00 | 6.60 | 4.00 | -75.16 % | 104 | 61 |
| 727.50 | 0.15 | 1.95 | 1.50 | -88.89 % | 291 | 29 |
| 730.00 | 0.35 | 0.45 | 0.72 | -92.87 % | 166 | 89 |
| 732.50 | 0.05 | 0.15 | 0.05 | -99.50 % | 90 | 61 |
| 735.00 | 32.80 | 32.80 | 32.80 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 712.50 | 0.05 | 0.55 | 0.04 | -92.31 % | 14 | 65 |
| 715.00 | 0.05 | 0.05 | 0.05 | -93.51 % | 155 | 185 |
| 717.50 | 0.05 | 0.15 | 0.08 | -90.24 % | 75 | 93 |
| 720.00 | 0.05 | 0.55 | 0.05 | -95.10 % | 121 | 327 |
| 722.50 | 0.05 | 0.20 | 0.75 | -60.53 % | 94 | 155 |
| 725.00 | 0.15 | 0.80 | 0.16 | -91.11 % | 156 | 184 |
| 727.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 18.90 | 18.90 | 18.90 | 0.00 % | 0 | 19 |
| 732.50 | 1.55 | 7.10 | 8.37 | 72.58 % | 68 | 62 |
| 735.00 | 21.70 | 21.70 | 21.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
