We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 42 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 30 | Day's Range | 0.09 - 1.10 |
| Open | 1.10 | Prev Close | 1.56 | Last Trade | 01/3/2025 04:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 687.50 | 10.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 8.70 | 11.40 | 19.80 | 8.20 % | 2 | 38 |
| 692.50 | 7.00 | 8.80 | 7.80 | -38.10 % | 2 | 1 |
| 695.00 | 5.00 | 6.60 | 14.00 | 47.37 % | 9 | 37 |
| 697.50 | 2.95 | 5.20 | 9.70 | 0.00 % | 0 | 6 |
| 700.00 | 2.20 | 3.10 | 4.00 | -45.50 % | 4 | 24 |
| 702.50 | 1.20 | 2.10 | 1.86 | -73.04 % | 11 | 20 |
| 705.00 | 0.25 | 1.15 | 1.08 | -76.00 % | 361 | 10 |
| 707.50 | 0.30 | 0.60 | 0.61 | -85.12 % | 57 | 19 |
| 710.00 | 0.15 | 0.25 | 0.22 | -92.41 % | 339 | 314 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 687.50 | 0.20 | 0.40 | 0.23 | -89.10 % | 67 | 26 |
| 690.00 | 0.35 | 0.55 | 0.52 | -87.62 % | 128 | 249 |
| 692.50 | 0.55 | 0.95 | 0.50 | -84.38 % | 170 | 20 |
| 695.00 | 1.00 | 1.45 | 1.30 | -78.33 % | 219 | 333 |
| 697.50 | 1.25 | 2.35 | 0.75 | -87.90 % | 44 | 54 |
| 700.00 | 2.45 | 3.60 | 3.00 | -64.50 % | 593 | 475 |
| 702.50 | 4.00 | 5.00 | 4.05 | -56.91 % | 73 | 62 |
| 705.00 | 5.70 | 7.00 | 5.65 | -31.93 % | 242 | 186 |
| 707.50 | 7.50 | 9.10 | 5.40 | -35.71 % | 42 | 38 |
| 710.00 | 9.10 | 11.90 | 8.95 | -35.38 % | 231 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
