We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 17.40 | 19.80 | 31.26 | 0.00 % | 0 | 46 |
| 722.50 | 18.00 | 18.80 | 17.30 | -35.93 % | 13 | 4 |
| 725.00 | 16.60 | 17.20 | 17.90 | -29.94 % | 23 | 59 |
| 727.50 | 14.10 | 14.80 | 18.25 | 0.00 % | 0 | 12 |
| 730.00 | 13.80 | 14.40 | 12.86 | -46.51 % | 36 | 84 |
| 732.50 | 12.50 | 13.10 | 11.72 | -35.14 % | 3 | 7 |
| 735.00 | 11.30 | 11.90 | 10.12 | -29.23 % | 20 | 54 |
| 737.50 | 9.30 | 9.90 | 10.20 | -20.31 % | 12 | 18 |
| 740.00 | 8.30 | 8.80 | 9.00 | -18.18 % | 280 | 137 |
| 742.50 | 8.10 | 8.60 | 7.70 | -31.86 % | 8 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 7.60 | 8.30 | 7.70 | 20.31 % | 1 | 144 |
| 722.50 | 8.70 | 9.20 | 9.80 | 172.22 % | 31 | 40 |
| 725.00 | 9.50 | 10.30 | 10.40 | 28.40 % | 20 | 153 |
| 727.50 | 10.70 | 11.30 | 11.54 | 57.87 % | 5 | 29 |
| 730.00 | 11.80 | 12.40 | 12.60 | 54.79 % | 31 | 183 |
| 732.50 | 13.00 | 13.60 | 15.40 | 120.00 % | 17 | 41 |
| 735.00 | 14.10 | 15.00 | 14.27 | 17.35 % | 14 | 116 |
| 737.50 | 15.70 | 16.60 | 15.98 | 19.25 % | 11 | 43 |
| 740.00 | 17.10 | 18.20 | 18.03 | 39.88 % | 12 | 340 |
| 742.50 | 18.50 | 20.10 | 13.69 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
