We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.30 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.90 | Open Interest | 3 | Day's Range | 27.00 - 27.00 |
| Open | 27.00 | Prev Close | 26.62 | Last Trade | 25/2/2025 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 717.50 | 25.50 | 25.50 | 25.50 | 0.00 % | 0 | 3 |
| 720.00 | 22.00 | 24.00 | 31.26 | 32.46 % | 12 | 35 |
| 722.50 | 20.30 | 25.90 | 27.00 | 1.43 % | 1 | 3 |
| 725.00 | 18.60 | 23.00 | 25.55 | 9.42 % | 8 | 64 |
| 727.50 | 18.25 | 18.25 | 18.25 | 0.00 % | 0 | 12 |
| 730.00 | 24.04 | 24.04 | 24.04 | 0.00 % | 0 | 84 |
| 732.50 | 18.07 | 18.07 | 18.07 | 0.00 % | 0 | 7 |
| 735.00 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 54 |
| 737.50 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 18 |
| 740.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 717.50 | 5.50 | 6.00 | 2.87 | -56.52 % | 22 | 67 |
| 720.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 144 |
| 722.50 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 40 |
| 725.00 | 7.70 | 8.40 | 8.10 | -7.95 % | 48 | 133 |
| 727.50 | 8.60 | 9.20 | 7.31 | -20.54 % | 10 | 31 |
| 730.00 | 9.50 | 10.30 | 8.14 | -27.64 % | 52 | 180 |
| 732.50 | 10.60 | 12.80 | 7.00 | -40.68 % | 9 | 41 |
| 735.00 | 12.16 | 12.16 | 12.16 | 0.00 % | 0 | 116 |
| 737.50 | 12.90 | 13.90 | 13.40 | -10.13 % | 17 | 40 |
| 740.00 | 12.89 | 12.89 | 12.89 | 0.00 % | 0 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
