ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ASML ASML Holding NV

729.385
-6.58 (-0.89%)
Last Updated: 03:33:20
Delayed by 15 minutes

ASML Feb 28 2025 740 Call

9.00 -2.00 (-18.18%)
Bid 8.30 Volume 280 Exp. Date 28 Feb 2025
Offer 8.80 Open Interest 137 Day's Range 8.50 - 9.00
Open 8.50 Prev Close 11.00 Last Trade 26/2/2025 01:34

ASML Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
717.5019.3021.1021.80-14.51 %53
720.0017.8019.6019.90-36.34 %2346
722.5016.8017.9017.30-35.93 %134
725.0015.5016.3015.80-38.16 %2259
727.5014.1014.8018.250.00 %012
730.0012.8013.4024.040.00 %084
732.5011.6012.5011.72-35.14 %37
735.0010.4011.1011.30-20.98 %2254
737.509.3010.109.70-24.22 %1618
740.008.308.809.00-18.18 %280137

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
717.506.907.406.40123.00 %175
720.007.608.307.7020.31 %1144
722.509.6010.209.80172.22 %3140
725.0010.6011.3011.6043.21 %13153
727.5010.6011.407.310.00 %029
730.0011.8012.608.140.00 %0183
732.5013.0013.907.000.00 %041
735.0014.4015.2012.160.00 %0116
737.5015.7016.6015.9819.25 %1143
740.0017.1018.2018.0339.88 %12340