We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.50 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 40.30 | Open Interest | 7 | Day's Range | 35.10 - 39.50 |
| Open | 39.50 | Prev Close | 51.35 | Last Trade | 27/2/2025 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 730.00 | 18.80 | 20.00 | 19.20 | 51.18 % | 32 | 194 |
| 732.50 | 17.30 | 18.40 | 17.60 | 57.85 % | 12 | 10 |
| 735.00 | 15.50 | 16.70 | 17.75 | 61.36 % | 7 | 75 |
| 737.50 | 14.40 | 15.00 | 18.95 | 94.36 % | 8 | 34 |
| 740.00 | 13.00 | 13.70 | 12.50 | 52.44 % | 53 | 473 |
| 742.50 | 11.70 | 12.20 | 11.60 | 81.25 % | 92 | 61 |
| 745.00 | 10.00 | 11.00 | 10.20 | 60.63 % | 121 | 118 |
| 747.50 | 9.20 | 9.80 | 9.85 | 87.62 % | 29 | 72 |
| 750.00 | 8.10 | 8.70 | 7.90 | 64.58 % | 311 | 637 |
| 752.50 | 7.20 | 7.70 | 10.92 | 98.55 % | 94 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 730.00 | 5.80 | 6.30 | 6.60 | -47.62 % | 64 | 211 |
| 732.50 | 6.60 | 7.10 | 7.55 | -41.56 % | 19 | 48 |
| 735.00 | 7.50 | 8.20 | 7.10 | -55.82 % | 23 | 117 |
| 737.50 | 8.50 | 9.10 | 8.57 | -44.35 % | 17 | 52 |
| 740.00 | 9.50 | 10.40 | 9.82 | -44.33 % | 65 | 334 |
| 742.50 | 10.70 | 11.50 | 11.60 | -39.27 % | 239 | 75 |
| 745.00 | 11.90 | 12.90 | 13.84 | -37.71 % | 67 | 238 |
| 747.50 | 13.20 | 14.10 | 13.22 | -45.19 % | 3 | 64 |
| 750.00 | 14.60 | 15.70 | 16.50 | -31.45 % | 96 | 250 |
| 752.50 | 16.00 | 17.60 | 17.50 | -11.17 % | 5 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
