We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 300 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.50 | 5.40 | 2.90 | 0.00 % | 0 | 142 |
| 15.00 | 0.75 | 2.00 | 1.00 | 0.00 % | 0 | 105 |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 108 |
| 20.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 81 |
| 22.50 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 3 |
| 25.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 7.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 20 |
| 10.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 45 |
| 12.50 | 0.05 | 1.25 | 0.41 | 720.00 % | 3 | 27 |
| 15.00 | 0.15 | 1.05 | 0.71 | 29.09 % | 3 | 35 |
| 17.50 | 1.15 | 3.50 | 4.30 | 0.00 % | 0 | 300 |
| 20.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
