ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVAV AeroVironment Inc

193.83
1.10 (0.57%)
18 May 2024 - Closed
Delayed by 15 minutes

AVAV May 17 2024 110 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 May 2024
Offer 1.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

AVAV Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0023.0024.8022.00-5.17 %5148
175.0017.6020.6018.00-6.74 %12101
180.0011.7015.9011.70-10.69 %14110
185.007.5010.908.87-8.46 %1590
190.003.405.704.1032.26 %54124
195.000.050.100.12-88.00 %34164
200.000.050.050.05-75.00 %3118
210.000.101.200.100.00 %059
220.000.151.350.150.00 %023
230.000.050.050.050.00 %0907

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.070.050.1271.43 %560
175.000.100.100.100.00 %055
180.000.150.650.03-80.00 %137
185.000.050.500.150.00 %045
190.000.050.050.10-84.62 %1057
195.000.251.850.81-72.91 %221
200.005.206.706.300.00 %023
210.0014.1018.300.000.00 %00
220.0025.1027.700.000.00 %00
230.0034.1038.300.000.00 %00