Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 49.50 | 54.40 | 0.00 | 51.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 39.50 | 44.40 | 56.18 | 41.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 34.50 | 39.40 | 48.40 | 36.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 29.50 | 34.40 | 42.80 | 31.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 24.50 | 29.30 | 29.00 | 26.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 19.70 | 24.50 | 25.61 | 22.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 15.00 | 19.50 | 27.41 | 17.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 10.60 | 14.70 | 10.70 | 12.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 5.80 | 9.10 | 9.90 | 7.45 | 0.00 | 0.0 % | 0 | 24 | - |
| 90.00 | 4.00 | 4.30 | 4.10 | 4.15 | -1.60 | -28.07 % | 41 | 0 | 31/5/2023 |
| 95.00 | 1.65 | 1.80 | 1.70 | 1.725 | -0.55 | -24.44 % | 59 | 186 | 31/5/2023 |
| 100.00 | 0.55 | 0.75 | 1.01 | 0.65 | 0.61 | 152.5 % | 137 | 246 | 31/5/2023 |
| 105.00 | 0.10 | 0.60 | 0.49 | 0.35 | -0.05 | -9.26 % | 1 | 0 | 31/5/2023 |
| 110.00 | 0.05 | 0.20 | 0.19 | 0.125 | -0.31 | -62.0 % | 50 | 0 | 31/5/2023 |
| 115.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.07 | 53.85 % | 7 | 682 | 31/5/2023 |
| 120.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.12 | -70.59 % | 5 | 0 | 31/5/2023 |
| 135.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 40.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 2.15 | 0.75 | 2.15 | 1.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.05 | 1.30 | 2.55 | 0.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.80 | 1.00 | 0.99 | 0.90 | -0.51 | -34.0 % | 1 | 0 | 31/5/2023 |
| 90.00 | 2.05 | 2.20 | 2.10 | 2.125 | -0.20 | -8.7 % | 36 | 111 | 31/5/2023 |
| 95.00 | 4.50 | 4.90 | 4.60 | 4.70 | 0.00 | 0.0 % | 0 | 83 | - |
| 100.00 | 7.40 | 9.20 | 8.31 | 8.30 | -1.04 | -11.12 % | 2 | 0 | 31/5/2023 |
| 105.00 | 12.40 | 14.20 | 12.09 | 13.30 | 0.00 | 0.0 % | 0 | 61 | - |
| 110.00 | 16.00 | 20.50 | 16.00 | 18.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 21.00 | 25.50 | 7.80 | 23.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 26.00 | 30.50 | 13.73 | 28.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 31.00 | 35.50 | 21.90 | 33.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 41.00 | 45.50 | 0.00 | 43.25 | 0.00 | 0.0 % | 0 | 0 | - |
