ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC3R)

14.18
0.00
( 0.00% )
Updated: 22:00:04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.18
Bid
0.00
Offer
0.00
Volume
200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.18
Open
-
Last Trade
100
Last Trade Time
01:05:13
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPAC3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BPAC3R - Frequently Asked Questions (FAQ)

What is the current BTG PACTUAL ON share price?
The current share price of BTG PACTUAL ON is R$ 14.18
What is the 1 year trading range for BTG PACTUAL ON share price?
BTG PACTUAL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.81
(47.15%)
32.4k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.28
(12.87%)
4.16M
OSXB3OSX Brasil SA
R$ 3.84
(9.40%)
1.4k
BRAV3Brava Energia
R$ 22.00
(7.84%)
5.03M
FRIO3Metalfrio Solutions Sa
R$ 237.00
(7.24%)
400
JSLG3JSL S.A.
R$ 5.56
(-5.92%)
111.9k
AMER3Americanas SA
R$ 4.91
(-5.58%)
1.78M
MRFG3Marfrig Global Foods S.A
R$ 15.92
(-5.41%)
4.95M
LJQQ3Lojas Quero-Quero SA
R$ 2.14
(-4.89%)
869.7k
RSUL4Metalurgica Riosulense S.A.
R$ 52.82
(-3.96%)
300
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(0.00%)
11.9M
MGLU3Magaz Luiza
R$ 6.47
(-0.92%)
11.67M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
9.78M
COGN3CognaEducacao SA
R$ 1.05
(0.00%)
8.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(0.45%)
5.82M

Discussion

View Full Feed
Diamondhands45 Diamondhands45 2 minutes ago
It's much thinner today than it has been that's for sure 
RDAR
RammageRaul RammageRaul 3 minutes ago
I'l have some 9s for breakfast that what I do I average up :)
HMBL
HMBL
oldstocks oldstocks 3 minutes ago
WIMI out @ $2.40
ran up to $2.77
WIMI
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR: STARTING TO $RUM BLE
MOST UNDERVALUED SOCIAL MEDIA COMPANY.
https://youtu.be/DekhCiHFknU
ILLR RUM
georgie18 georgie18 3 minutes ago
VLN...$2.14...🥳Off my $1.81 Alert...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 29

Thursday, December 26, 2024 4:47:03 PM

Post#
30
of 31
VLN...$2.07...🥳...Slowly
VLN
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR: STARTING TO $RUM BLE
MOST UNDERVALUED SOCIAL MEDIA COMPANY.
https://youtu.be/DekhCiHFknU
ILLR RUM
100lbStriper 100lbStriper 3 minutes ago
Stokd $NLST Scarsi—“The parties are advised to chill.” lol

Some positives here, really everything but juror 16 as the ONLY reason for new trial (Read Sec VI).
—new trial by Apr 1/2025
—total support of Netlist’s position on JDLA & prior trials

Read i
NLST
oldstocks oldstocks 3 minutes ago
WIMI out @ $2.40
ran up to $2.77
WIMI
georgie18 georgie18 3 minutes ago
VLN...$2.14...🥳Off my $1.81 Alert...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 29

Thursday, December 26, 2024 4:47:03 PM

Post#
30
of 31
VLN...$2.07...🥳...Slowly
VLN
Reac Reac 3 minutes ago
The last X tweet was from PHILUX GLOBAL ENERGY. Could be a hint.

https://x.com/phigroup/status/1872011013933134231?s=46&t=0XPKABwFH76I1-ti1Ey5fQ
PHIL
firebag1 firebag1 4 minutes ago
whats the share structure like sorry for being lazy and not doing my dd but im in 9 stocks this am and you know what im sayin lol
LILMF
Donotunderstand Donotunderstand 4 minutes ago
and the Cigarette companies told us that filters would make cigarettes safe

I think - ok I said I think - banks want to hold less and less capital --- that is the sole goal . No matter how well their publicists write their pro America pronouncements - banks (in our capitalist system
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
You might have only 5 minutes to do so ?

GO ZHUD$
ZHUD
manibiotech manibiotech 4 minutes ago
That's happens when you learn from the best in the game i.e. management 
NWBO
snupoled snupoled 4 minutes ago
above my pay grade, but Feb. we will
have clarity, it will be my first cc in a long
while, but many of us suffered with a sub
10cent stock for what felt like an eternity
snup
ELTP
crowin crowin 4 minutes ago
RDAR is a foreign stock coming to America and may take time to have SEC filings
RDAR
georgie18 georgie18 4 minutes ago
VLN...$2.14...🥳Off my $1.81 Alert...ANYBODY PAYING ATTENTION HERE...

georgie18

Member Level
Re: georgie18 post# 29

Thursday, December 26, 2024 4:47:03 PM

Post#
30
of 31
VLN...$2.07...🥳...Slowly
VLN
doc2016 doc2016 4 minutes ago
ionq and astra zeneca.......az partnered with inovio and dod on monoclonal antibodies of syn con dna/plasmid origin......jensen could explore in his ces keynote.

imagine they use data teleportation to invest the cancer or other tissue with the syncon dna/plasmid to fix the cancer/meta
IONQ
gdog gdog 4 minutes ago
so sic of this and my luck i filled 84. before I saw news lol
NLST
getmoreshares getmoreshares 4 minutes ago
ask .1189-showing 5k
BLFR
Its_TradingG Its_TradingG 4 minutes ago
Still no lawsuit website, you're looking like a complete... nevermind. Keep the hope alive dude
ENZC
MITIman007 MITIman007 5 minutes ago
Cmon trips!!!
SPZI
Trooperstocks Trooperstocks 6 minutes ago
$ZENA $8.80 +10.26% HOD $9.26! Nice move higher! Let's close the week above $12!
ZENA
WhAtEvA1 WhAtEvA1 6 minutes ago
LOL @👉 halldorson a poster using multiple handles to post while fronting as an investor since ADMD days; a claim anyone on ihub can make. Juxtaposing the tone of posts from certain handles and the veil means nothing to the curious observer. I'll leave it at that for the moment.
RDGL

Your Recent History

Delayed Upgrade Clock