ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVDX AvidXchange Holdings Inc

11.24
-0.23 (-2.01%)
11 May 2024 - Closed
Delayed by 15 minutes

AVDX May 17 2024 10 Call

1.08 0.00 (0.00%)
Bid 1.20 Volume 0 Exp. Date 17 May 2024
Offer 1.55 Open Interest 238 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.08 Last Trade - -

AVDX Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.509.900.000.00 %00
5.005.907.405.500.00 %05
7.503.404.904.620.00 %02
10.001.201.551.080.00 %0238
12.500.050.100.050.00 %09,896
15.000.050.150.050.00 %0258
17.500.300.750.300.00 %01
20.000.050.750.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.300.750.300.00 %0185
7.501.300.751.300.00 %0123
10.000.100.750.100.00 %0124
12.501.151.351.500.00 %0535
15.003.703.900.000.00 %00
17.505.906.600.000.00 %00
20.008.409.100.000.00 %00

Your Recent History

Delayed Upgrade Clock