Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.15 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 3 | Day's Range | 10.85 - 10.85 |
| Open | 10.85 | Prev Close | 15.79 | Last Trade | 28/11/2024 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.15 | 10.60 | 15.45 | 0.00 % | 0 | 68 |
| 150.00 | 9.05 | 9.50 | 8.25 | -39.02 % | 4 | 147 |
| 152.50 | 6.70 | 7.00 | 5.63 | -49.28 % | 11 | 73 |
| 155.00 | 4.25 | 4.50 | 4.85 | -51.98 % | 322 | 254 |
| 157.50 | 2.15 | 2.20 | 2.20 | -61.87 % | 1,149 | 141 |
| 160.00 | 0.70 | 0.73 | 0.95 | -80.00 % | 5,956 | 724 |
| 162.50 | 0.18 | 0.19 | 0.18 | -94.32 % | 4,548 | 1,245 |
| 165.00 | 0.05 | 0.06 | 0.05 | -96.97 % | 4,378 | 2,936 |
| 167.50 | 0.02 | 0.03 | 0.03 | -96.00 % | 4,270 | 5,399 |
| 170.00 | 0.01 | 0.02 | 0.01 | -96.77 % | 3,507 | 5,229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.02 | 0.03 | 0.05 | 25.00 % | 15 | 953 |
| 150.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 941 | 5,181 |
| 152.50 | 0.04 | 0.05 | 0.05 | -16.67 % | 745 | 5,813 |
| 155.00 | 0.11 | 0.12 | 0.12 | 50.00 % | 9,411 | 3,897 |
| 157.50 | 0.41 | 0.43 | 0.29 | 107.14 % | 7,874 | 5,990 |
| 160.00 | 1.43 | 1.49 | 1.25 | 290.62 % | 4,146 | 3,544 |
| 162.50 | 3.30 | 3.50 | 3.02 | 308.11 % | 1,005 | 1,917 |
| 165.00 | 5.70 | 5.90 | 5.57 | 225.73 % | 590 | 6,233 |
| 167.50 | 8.20 | 8.40 | 7.90 | 132.35 % | 487 | 1,200 |
| 170.00 | 10.70 | 10.90 | 10.64 | 87.65 % | 2,308 | 1,415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
