We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 17.35 | 18.25 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 16.85 | 17.50 | 18.40 | 17.175 | 4.03 | 28.04 % | 1 | 1 | 01:30:56 |
148.00 | 15.75 | 16.20 | 15.75 | 15.975 | 0.00 | 0.00 % | 0 | 25 | - |
149.00 | 14.40 | 15.15 | 12.40 | 14.775 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 13.35 | 14.15 | 14.03 | 13.75 | 2.38 | 20.43 % | 5 | 121 | 03:03:03 |
152.50 | 11.00 | 11.65 | 10.35 | 11.325 | 0.00 | 0.00 % | 0 | 78 | - |
155.00 | 8.75 | 9.20 | 8.60 | 8.975 | 1.37 | 18.95 % | 27 | 204 | 02:57:22 |
157.50 | 6.45 | 6.95 | 4.06 | 6.70 | -2.84 | -41.16 % | 28 | 165 | 02:30:01 |
160.00 | 4.05 | 4.60 | 4.30 | 4.325 | -0.93 | -17.78 % | 333 | 770 | 02:59:15 |
162.50 | 2.60 | 2.66 | 2.70 | 2.63 | -0.97 | -26.43 % | 1,930 | 1,536 | 03:04:44 |
165.00 | 1.30 | 1.34 | 1.30 | 1.32 | -1.18 | -47.58 % | 4,713 | 4,597 | 03:05:30 |
167.50 | 0.56 | 0.59 | 0.56 | 0.575 | -1.07 | -65.64 % | 2,036 | 3,575 | 03:05:26 |
170.00 | 0.21 | 0.23 | 0.23 | 0.22 | -0.78 | -77.23 % | 6,956 | 6,371 | 03:05:21 |
172.50 | 0.08 | 0.09 | 0.10 | 0.085 | -0.55 | -84.62 % | 2,045 | 4,803 | 03:03:54 |
175.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.33 | -89.19 % | 4,904 | 8,517 | 03:03:14 |
177.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.22 | -95.65 % | 769 | 3,002 | 03:02:43 |
180.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 3,312 | 6,233 | 02:58:23 |
182.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 72 | 1,507 | 03:02:31 |
185.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 49 | 4,230 | 02:55:35 |
187.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 24 | 2,067 | 03:03:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
146.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.09 | -90.00 % | 2 | 155 | 02:14:58 |
147.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.17 | -89.47 % | 10 | 37 | 02:03:33 |
148.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.15 | -88.24 % | 3 | 270 | 02:52:55 |
149.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.18 | -85.71 % | 1 | 47 | 01:49:32 |
150.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.21 | -91.30 % | 1,025 | 5,962 | 02:59:20 |
152.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.32 | -88.89 % | 259 | 1,631 | 02:58:52 |
155.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.55 | -88.71 % | 953 | 3,189 | 03:04:00 |
157.50 | 0.17 | 0.19 | 0.20 | 0.18 | -0.83 | -80.58 % | 1,118 | 3,038 | 03:01:31 |
160.00 | 0.46 | 0.49 | 0.47 | 0.475 | -1.22 | -72.19 % | 1,668 | 3,550 | 03:04:34 |
162.50 | 1.11 | 1.15 | 1.10 | 1.13 | -1.53 | -58.17 % | 1,506 | 2,218 | 03:03:19 |
165.00 | 2.29 | 2.37 | 2.31 | 2.33 | -1.65 | -41.67 % | 484 | 3,423 | 03:05:00 |
167.50 | 4.00 | 4.15 | 4.25 | 4.075 | -1.25 | -22.73 % | 337 | 2,401 | 03:03:01 |
170.00 | 5.85 | 6.65 | 6.21 | 6.25 | -1.19 | -16.08 % | 211 | 1,946 | 03:00:20 |
172.50 | 8.20 | 8.80 | 9.05 | 8.50 | -1.23 | -11.96 % | 34 | 1,691 | 02:58:15 |
175.00 | 10.95 | 11.20 | 11.03 | 11.075 | -1.84 | -14.30 % | 104 | 929 | 03:05:00 |
177.50 | 13.40 | 13.70 | 16.15 | 13.55 | 1.57 | 10.77 % | 9 | 554 | 02:41:57 |
180.00 | 15.75 | 16.30 | 15.93 | 16.025 | -1.06 | -6.24 % | 18 | 354 | 03:00:47 |
182.50 | 18.35 | 18.70 | 17.18 | 18.525 | -3.13 | -15.41 % | 10 | 209 | 01:30:21 |
185.00 | 20.90 | 21.35 | 23.91 | 21.125 | 0.35 | 1.49 % | 9 | 138 | 02:12:05 |
187.50 | 22.95 | 24.00 | 21.82 | 23.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions