Broadcom AVGO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
217.50	24.95	26.05	25.36	25.50	4.71	22.81 %	17	134	05:59:10
220.00	22.50	22.90	22.73	22.70	3.15	16.09 %	52	703	06:08:22
222.50	19.95	20.80	21.65	20.375	4.90	29.25 %	6	174	05:36:51
225.00	17.50	17.75	17.92	17.625	3.02	20.27 %	121	1,151	06:07:07
227.50	15.00	15.25	16.04	15.125	3.76	30.62 %	65	716	05:11:19
230.00	12.50	12.75	12.75	12.625	2.43	23.55 %	215	2,027	06:08:22
232.50	10.00	10.25	10.04	10.125	3.09	44.46 %	92	518	06:08:38
235.00	7.55	7.80	7.90	7.675	2.27	40.32 %	1,151	2,895	06:02:05
237.50	5.05	5.30	4.80	5.175	1.15	31.51 %	401	2,364	06:10:49
240.00	2.66	2.86	2.46	2.76	0.42	20.59 %	2,542	5,408	06:12:06
242.50	0.83	0.92	0.88	0.875	-0.14	-13.73 %	3,496	3,005	06:13:49
245.00	0.16	0.18	0.18	0.17	-0.30	-62.50 %	15,554	7,508	06:13:46
247.50	0.03	0.04	0.03	0.035	-0.18	-85.71 %	21,314	2,556	06:14:02
250.00	0.01	0.01	0.01	0.01	-0.09	-90.00 %	47,090	9,292	06:11:50
252.50	0.01	0.01	0.01	0.01	-0.04	-80.00 %	8,377	7,905	05:56:19
255.00	0.01	0.01	0.01	0.01	-0.03	-75.00 %	6,771	3,337	06:11:15
257.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	1,955	1,855	04:54:46
260.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	6,143	4,688	06:05:10
262.50	0.01	0.01	0.01	0.01	0.00	0.00 %	2,500	2,023	04:33:50
265.00	0.01	0.01	0.01	0.01	0.00	0.00 %	83	1,050	06:13:39

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
217.50	0.01	0.01	0.01	0.01	0.00	0.00 %	72	2,106	02:02:55
220.00	0.01	0.01	0.01	0.01	0.00	0.00 %	344	1,960	06:00:10
222.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	12	2,193	03:39:42
225.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	351	3,768	05:53:15
227.50	0.01	0.01	0.01	0.01	-0.03	-75.00 %	303	3,994	06:10:33
230.00	0.01	0.01	0.01	0.01	-0.04	-80.00 %	439	4,499	06:07:26
232.50	0.01	0.02	0.01	0.015	-0.11	-91.67 %	584	1,380	06:12:17
235.00	0.01	0.02	0.01	0.015	-0.28	-96.55 %	1,248	2,045	06:12:23
237.50	0.03	0.04	0.03	0.035	-0.75	-96.15 %	1,647	2,075	06:12:49
240.00	0.11	0.12	0.12	0.115	-1.62	-93.10 %	8,639	1,249	06:13:56
242.50	0.73	0.78	0.75	0.755	-2.35	-75.81 %	11,312	1,197	06:14:06
245.00	2.42	2.60	2.85	2.51	-2.25	-44.12 %	13,008	945	06:12:04
247.50	4.80	5.00	5.05	4.90	-4.15	-45.11 %	3,261	401	06:10:20
250.00	7.25	7.50	7.35	7.375	-2.49	-25.30 %	1,706	123	06:14:06
252.50	9.75	10.00	6.60	9.875	-6.75	-50.56 %	117	0	04:41:08
255.00	12.25	12.50	12.05	12.375	-2.85	-19.13 %	61	3	05:57:32
257.50	14.30	15.10	11.65	14.70	-7.90	-40.41 %	37	1	04:51:46
260.00	17.10	17.95	13.80	17.525	-8.40	-37.84 %	9	0	04:28:28
262.50	19.10	20.15	16.65	19.625	-8.30	-33.27 %	30	2	04:51:46
265.00	20.55	23.60	19.25	22.075	-8.50	-30.63 %	6	1	03:02:20

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.815 (223.15%)	305.9M
CREVCarbon Revolution Public Ltd	US$ 7.71 (109.51%)	2.45M
GOEVCanoo Inc	US$ 0.6182 (87.33%)	253.52M
NEUPNeuphoria Therapeutics Inc	US$ 5.508 (57.82%)	23.01M
ACONAclarion Inc	US$ 0.0624 (44.44%)	702.61M
GODNUGolden Star Acquisition Corporation	US$ 3.60 (-72.01%)	4.53k
NXTTNext Technology Holding Inc	US$ 1.36 (-55.26%)	1.76M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
SGLYSingularity Future Technology Ltd	US$ 1.635 (-38.07%)	770.28k
GODNGolden Star Acquisition Corporation	US$ 5.55 (-34.97%)	44.12k
ACONAclarion Inc	US$ 0.0623 (44.21%)	702.62M
NVNINVNI Group Ltd	US$ 4.83 (224.16%)	305.93M
GOEVCanoo Inc	US$ 0.62 (87.88%)	253.53M
RIMEAlgorhythm Holdings Inc	US$ 0.0375 (9.97%)	240.45M
RGTIRigetti Computing Inc	US$ 13.8099 (2.52%)	174.77M