
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 27.65 | 29.35 | 35.27 | 28.50 | -2.95 | -7.72 % | 49 | 471 | 05:54:21 |
185.00 | 22.95 | 24.05 | 30.80 | 23.50 | -2.64 | -7.89 % | 2 | 86 | 04:27:12 |
190.00 | 17.95 | 19.40 | 28.25 | 18.675 | -0.87 | -2.99 % | 1 | 79 | 01:38:38 |
192.50 | 16.05 | 17.20 | 26.28 | 16.625 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 14.25 | 16.00 | 16.65 | 15.125 | -7.70 | -31.62 % | 57 | 182 | 07:53:40 |
197.50 | 12.30 | 12.70 | 12.70 | 12.50 | -9.60 | -43.05 % | 25 | 6 | 07:58:36 |
200.00 | 10.45 | 10.75 | 10.50 | 10.60 | -9.00 | -46.15 % | 403 | 588 | 07:59:44 |
202.50 | 8.70 | 9.00 | 8.80 | 8.85 | -8.65 | -49.57 % | 95 | 49 | 07:59:59 |
205.00 | 7.10 | 7.40 | 7.35 | 7.25 | -7.95 | -51.96 % | 255 | 552 | 07:59:56 |
207.50 | 5.70 | 5.95 | 5.90 | 5.825 | -7.40 | -55.64 % | 256 | 34 | 07:59:58 |
210.00 | 4.50 | 4.70 | 4.60 | 4.60 | -6.37 | -58.07 % | 1,072 | 1,676 | 07:59:59 |
212.50 | 3.50 | 3.65 | 3.53 | 3.575 | -5.67 | -61.63 % | 2,239 | 152 | 07:59:50 |
215.00 | 2.69 | 2.79 | 2.68 | 2.74 | -5.03 | -65.24 % | 3,391 | 491 | 07:59:52 |
217.50 | 2.01 | 2.09 | 1.94 | 2.05 | -4.12 | -67.99 % | 1,962 | 1,375 | 07:59:43 |
220.00 | 1.45 | 1.54 | 1.49 | 1.495 | -3.31 | -68.96 % | 7,644 | 2,099 | 07:59:43 |
222.50 | 1.04 | 1.12 | 1.08 | 1.08 | -2.67 | -71.20 % | 1,852 | 1,683 | 07:59:59 |
225.00 | 0.75 | 0.80 | 0.78 | 0.775 | -1.98 | -71.74 % | 8,290 | 4,032 | 07:59:46 |
227.50 | 0.54 | 0.58 | 0.55 | 0.56 | -1.45 | -72.50 % | 2,976 | 2,612 | 07:59:44 |
230.00 | 0.40 | 0.42 | 0.40 | 0.41 | -1.02 | -71.83 % | 3,437 | 4,098 | 07:59:47 |
232.50 | 0.27 | 0.31 | 0.29 | 0.29 | -0.73 | -71.57 % | 1,656 | 2,120 | 07:59:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.26 | 0.29 | 0.29 | 0.275 | 0.17 | 141.67 % | 979 | 2,049 | 07:59:04 |
185.00 | 0.44 | 0.49 | 0.48 | 0.465 | 0.29 | 152.63 % | 369 | 5,329 | 07:59:43 |
190.00 | 0.79 | 0.88 | 0.82 | 0.835 | 0.52 | 173.33 % | 1,445 | 1,264 | 07:59:33 |
192.50 | 1.07 | 1.14 | 1.10 | 1.105 | 0.73 | 197.30 % | 267 | 352 | 07:59:50 |
195.00 | 1.42 | 1.50 | 1.51 | 1.46 | 1.03 | 214.58 % | 674 | 4,840 | 07:59:52 |
197.50 | 1.88 | 1.98 | 1.99 | 1.93 | 1.37 | 220.97 % | 3,439 | 495 | 07:59:28 |
200.00 | 2.47 | 2.61 | 2.46 | 2.54 | 1.67 | 211.39 % | 7,558 | 2,916 | 07:59:59 |
202.50 | 3.15 | 3.30 | 3.20 | 3.225 | 2.23 | 229.90 % | 1,309 | 811 | 07:59:58 |
205.00 | 4.05 | 4.25 | 4.20 | 4.15 | 2.92 | 228.12 % | 3,311 | 3,170 | 07:59:48 |
207.50 | 5.10 | 5.35 | 5.30 | 5.225 | 3.58 | 208.14 % | 988 | 1,720 | 07:59:58 |
210.00 | 6.40 | 6.65 | 6.50 | 6.525 | 4.34 | 200.93 % | 4,646 | 2,608 | 07:59:50 |
212.50 | 7.85 | 8.10 | 8.10 | 7.975 | 5.21 | 180.28 % | 2,499 | 1,012 | 07:59:23 |
215.00 | 9.45 | 10.00 | 9.60 | 9.725 | 5.95 | 163.01 % | 3,116 | 3,775 | 07:59:50 |
217.50 | 11.15 | 11.60 | 11.50 | 11.375 | 6.80 | 144.68 % | 3,353 | 1,697 | 07:59:59 |
220.00 | 13.05 | 13.75 | 13.65 | 13.40 | 7.65 | 127.50 % | 1,854 | 3,416 | 07:59:27 |
222.50 | 15.20 | 16.30 | 15.55 | 15.75 | 8.40 | 117.48 % | 389 | 1,678 | 07:59:09 |
225.00 | 17.45 | 18.35 | 15.20 | 17.90 | 6.40 | 72.73 % | 353 | 2,989 | 07:52:30 |
227.50 | 19.20 | 21.25 | 18.85 | 20.225 | 8.27 | 78.17 % | 128 | 1,447 | 07:55:10 |
230.00 | 21.95 | 23.30 | 19.47 | 22.625 | 6.71 | 52.59 % | 291 | 1,578 | 07:47:17 |
232.50 | 23.85 | 25.40 | 21.95 | 24.625 | 7.15 | 48.31 % | 44 | 423 | 07:48:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions