Broadcom AVGO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
197.50	22.75	24.40	23.06	23.575	0.61	2.72 %	273	156	21/12/2024
200.00	19.95	22.60	20.40	21.275	0.98	5.05 %	1,590	1,711	21/12/2024
202.50	16.50	20.20	23.52	18.35	5.62	31.40 %	40	79	21/12/2024
205.00	15.50	17.10	15.46	16.30	0.11	0.72 %	78	566	21/12/2024
207.50	12.70	14.40	13.40	13.55	0.85	6.77 %	39	82	21/12/2024
210.00	11.40	12.65	11.50	12.025	0.54	4.93 %	240	2,626	21/12/2024
212.50	9.20	10.25	9.00	9.725	0.05	0.56 %	78	134	21/12/2024
215.00	7.00	8.75	7.69	7.875	0.12	1.59 %	322	777	21/12/2024
217.50	5.80	6.65	5.75	6.225	-0.40	-6.50 %	576	561	21/12/2024
220.00	4.30	5.00	4.50	4.65	-0.40	-8.16 %	3,365	2,219	21/12/2024
222.50	2.80	4.10	3.55	3.45	-0.30	-7.79 %	2,713	771	21/12/2024
225.00	2.31	2.77	2.47	2.54	-0.53	-17.67 %	16,121	2,094	21/12/2024
227.50	1.50	2.00	2.00	1.75	-0.36	-15.25 %	3,152	844	21/12/2024
230.00	1.10	1.40	1.11	1.25	-0.68	-37.99 %	17,473	3,360	21/12/2024
232.50	0.75	1.06	0.93	0.905	-0.50	-34.97 %	3,973	2,026	21/12/2024
235.00	0.51	0.79	0.60	0.65	-0.47	-43.93 %	15,428	4,139	21/12/2024
237.50	0.31	0.54	0.49	0.425	-0.35	-41.67 %	1,604	1,084	21/12/2024
240.00	0.25	0.38	0.38	0.315	-0.27	-41.54 %	15,118	6,157	21/12/2024
242.50	0.23	0.44	0.26	0.335	-0.22	-45.83 %	4,149	1,664	21/12/2024
245.00	0.14	0.26	0.21	0.20	-0.20	-48.78 %	1,912	4,796	21/12/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
197.50	0.23	0.49	0.37	0.36	-0.41	-52.56 %	263	537	21/12/2024
200.00	0.29	0.40	0.40	0.345	-0.66	-62.26 %	3,245	3,479	21/12/2024
202.50	0.23	0.51	0.54	0.37	-0.76	-58.46 %	420	647	21/12/2024
205.00	0.41	0.67	0.62	0.54	-1.09	-63.74 %	1,244	1,829	21/12/2024
207.50	0.71	0.92	0.92	0.815	-1.18	-56.19 %	374	534	21/12/2024
210.00	1.00	1.29	1.14	1.145	-1.62	-58.70 %	3,059	4,084	21/12/2024
212.50	1.33	1.82	1.58	1.575	-1.92	-54.86 %	1,628	1,056	21/12/2024
215.00	1.98	2.30	2.25	2.14	-2.15	-48.86 %	2,715	1,715	21/12/2024
217.50	2.37	3.20	2.98	2.785	-2.48	-45.42 %	1,587	835	21/12/2024
220.00	3.60	4.20	3.85	3.90	-2.90	-42.96 %	6,114	17,837	21/12/2024
222.50	4.60	5.50	5.25	5.05	-3.05	-36.75 %	3,983	1,998	21/12/2024
225.00	6.30	7.50	6.30	6.90	-3.50	-35.71 %	3,840	1,943	21/12/2024
227.50	7.90	9.35	8.69	8.625	-3.01	-25.73 %	1,951	1,099	21/12/2024
230.00	9.50	11.00	11.00	10.25	-2.49	-18.46 %	1,446	2,067	21/12/2024
232.50	11.40	13.20	13.45	12.30	-2.05	-13.23 %	375	876	21/12/2024
235.00	14.05	15.95	15.22	15.00	-2.63	-14.73 %	685	1,857	21/12/2024
237.50	16.05	19.30	13.40	17.675	-6.40	-32.32 %	121	969	21/12/2024
240.00	18.50	20.70	20.02	19.60	-1.93	-8.79 %	441	1,329	21/12/2024
242.50	20.75	24.50	16.25	22.625	-7.68	-32.09 %	208	596	21/12/2024
245.00	23.85	26.00	19.33	24.925	-6.27	-24.49 %	271	800	21/12/2024

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M