Broadcom AVGO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	27.65	29.35	35.27	28.50	-2.95	-7.72 %	49	471	05:54:21
185.00	22.95	24.05	30.80	23.50	-2.64	-7.89 %	2	86	04:27:12
190.00	17.95	19.40	28.25	18.675	-0.87	-2.99 %	1	79	01:38:38
192.50	16.05	17.20	26.28	16.625	0.00	0.00 %	0	1	-
195.00	14.25	16.00	16.65	15.125	-7.70	-31.62 %	57	182	07:53:40
197.50	12.30	12.70	12.70	12.50	-9.60	-43.05 %	25	6	07:58:36
200.00	10.45	10.75	10.50	10.60	-9.00	-46.15 %	403	588	07:59:44
202.50	8.70	9.00	8.80	8.85	-8.65	-49.57 %	95	49	07:59:59
205.00	7.10	7.40	7.35	7.25	-7.95	-51.96 %	255	552	07:59:56
207.50	5.70	5.95	5.90	5.825	-7.40	-55.64 %	256	34	07:59:58
210.00	4.50	4.70	4.60	4.60	-6.37	-58.07 %	1,072	1,676	07:59:59
212.50	3.50	3.65	3.53	3.575	-5.67	-61.63 %	2,239	152	07:59:50
215.00	2.69	2.79	2.68	2.74	-5.03	-65.24 %	3,391	491	07:59:52
217.50	2.01	2.09	1.94	2.05	-4.12	-67.99 %	1,962	1,375	07:59:43
220.00	1.45	1.54	1.49	1.495	-3.31	-68.96 %	7,644	2,099	07:59:43
222.50	1.04	1.12	1.08	1.08	-2.67	-71.20 %	1,852	1,683	07:59:59
225.00	0.75	0.80	0.78	0.775	-1.98	-71.74 %	8,290	4,032	07:59:46
227.50	0.54	0.58	0.55	0.56	-1.45	-72.50 %	2,976	2,612	07:59:44
230.00	0.40	0.42	0.40	0.41	-1.02	-71.83 %	3,437	4,098	07:59:47
232.50	0.27	0.31	0.29	0.29	-0.73	-71.57 %	1,656	2,120	07:59:15

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	0.26	0.29	0.29	0.275	0.17	141.67 %	979	2,049	07:59:04
185.00	0.44	0.49	0.48	0.465	0.29	152.63 %	369	5,329	07:59:43
190.00	0.79	0.88	0.82	0.835	0.52	173.33 %	1,445	1,264	07:59:33
192.50	1.07	1.14	1.10	1.105	0.73	197.30 %	267	352	07:59:50
195.00	1.42	1.50	1.51	1.46	1.03	214.58 %	674	4,840	07:59:52
197.50	1.88	1.98	1.99	1.93	1.37	220.97 %	3,439	495	07:59:28
200.00	2.47	2.61	2.46	2.54	1.67	211.39 %	7,558	2,916	07:59:59
202.50	3.15	3.30	3.20	3.225	2.23	229.90 %	1,309	811	07:59:58
205.00	4.05	4.25	4.20	4.15	2.92	228.12 %	3,311	3,170	07:59:48
207.50	5.10	5.35	5.30	5.225	3.58	208.14 %	988	1,720	07:59:58
210.00	6.40	6.65	6.50	6.525	4.34	200.93 %	4,646	2,608	07:59:50
212.50	7.85	8.10	8.10	7.975	5.21	180.28 %	2,499	1,012	07:59:23
215.00	9.45	10.00	9.60	9.725	5.95	163.01 %	3,116	3,775	07:59:50
217.50	11.15	11.60	11.50	11.375	6.80	144.68 %	3,353	1,697	07:59:59
220.00	13.05	13.75	13.65	13.40	7.65	127.50 %	1,854	3,416	07:59:27
222.50	15.20	16.30	15.55	15.75	8.40	117.48 %	389	1,678	07:59:09
225.00	17.45	18.35	15.20	17.90	6.40	72.73 %	353	2,989	07:52:30
227.50	19.20	21.25	18.85	20.225	8.27	78.17 %	128	1,447	07:55:10
230.00	21.95	23.30	19.47	22.625	6.71	52.59 %	291	1,578	07:47:17
232.50	23.85	25.40	21.95	24.625	7.15	48.31 %	44	423	07:48:54

Symbol	Price	Vol.
WAFUWah Fu Education Group Ltd	US$ 3.6099 (101.67%)	7.22M
DOMHDominari Holdings Inc	US$ 9.77 (28.89%)	927.4k
EVEREverQuote Inc	US$ 25.47 (26.40%)	192.4k
OSRHOSR Holdings Inc	US$ 3.80 (11.44%)	5.21k
FAROFARO Technologies Inc	US$ 30.00 (10.82%)	3.55k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.605 (-27.98%)	13.02M
YYAIConnexa Sports Technologies Inc	US$ 0.9897 (-22.07%)	1.5M
NVTSNavitas Semiconductor Corporation	US$ 2.45 (-15.22%)	464.1k
ICCTiCoreConnect Inc	US$ 1.15 (-14.81%)	27.06k
STECSantech Holdings Limited	US$ 1.41 (-13.50%)	643.97k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.605 (-27.98%)	13.02M
WAFUWah Fu Education Group Ltd	US$ 3.6099 (101.67%)	7.22M
SMCISuper Micro Computer Inc	US$ 50.78 (-1.61%)	4.02M
DGLYDigital Ally Inc	US$ 0.0903 (-3.53%)	3.28M
NVDANVIDIA Corporation	US$ 130.8293 (0.42%)	3M