We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 24.95 | 26.05 | 25.36 | 25.50 | 4.71 | 22.81 % | 17 | 134 | 05:59:10 |
220.00 | 22.50 | 22.90 | 22.73 | 22.70 | 3.15 | 16.09 % | 52 | 703 | 06:08:22 |
222.50 | 19.95 | 20.80 | 21.65 | 20.375 | 4.90 | 29.25 % | 6 | 174 | 05:36:51 |
225.00 | 17.50 | 17.75 | 17.92 | 17.625 | 3.02 | 20.27 % | 121 | 1,151 | 06:07:07 |
227.50 | 15.00 | 15.25 | 16.04 | 15.125 | 3.76 | 30.62 % | 65 | 716 | 05:11:19 |
230.00 | 12.50 | 12.75 | 12.75 | 12.625 | 2.43 | 23.55 % | 215 | 2,027 | 06:08:22 |
232.50 | 10.00 | 10.25 | 10.04 | 10.125 | 3.09 | 44.46 % | 92 | 518 | 06:08:38 |
235.00 | 7.55 | 7.80 | 7.90 | 7.675 | 2.27 | 40.32 % | 1,151 | 2,895 | 06:02:05 |
237.50 | 5.05 | 5.30 | 4.80 | 5.175 | 1.15 | 31.51 % | 401 | 2,364 | 06:10:49 |
240.00 | 2.66 | 2.86 | 2.46 | 2.76 | 0.42 | 20.59 % | 2,542 | 5,408 | 06:12:06 |
242.50 | 0.83 | 0.92 | 0.88 | 0.875 | -0.14 | -13.73 % | 3,496 | 3,005 | 06:13:49 |
245.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.30 | -62.50 % | 15,554 | 7,508 | 06:13:46 |
247.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.18 | -85.71 % | 21,314 | 2,556 | 06:14:02 |
250.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 47,090 | 9,292 | 06:11:50 |
252.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 8,377 | 7,905 | 05:56:19 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 6,771 | 3,337 | 06:11:15 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,955 | 1,855 | 04:54:46 |
260.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 6,143 | 4,688 | 06:05:10 |
262.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,500 | 2,023 | 04:33:50 |
265.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 83 | 1,050 | 06:13:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 72 | 2,106 | 02:02:55 |
220.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 344 | 1,960 | 06:00:10 |
222.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 12 | 2,193 | 03:39:42 |
225.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 351 | 3,768 | 05:53:15 |
227.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 303 | 3,994 | 06:10:33 |
230.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 439 | 4,499 | 06:07:26 |
232.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.11 | -91.67 % | 584 | 1,380 | 06:12:17 |
235.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.28 | -96.55 % | 1,248 | 2,045 | 06:12:23 |
237.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.75 | -96.15 % | 1,647 | 2,075 | 06:12:49 |
240.00 | 0.11 | 0.12 | 0.12 | 0.115 | -1.62 | -93.10 % | 8,639 | 1,249 | 06:13:56 |
242.50 | 0.73 | 0.78 | 0.75 | 0.755 | -2.35 | -75.81 % | 11,312 | 1,197 | 06:14:06 |
245.00 | 2.42 | 2.60 | 2.85 | 2.51 | -2.25 | -44.12 % | 13,008 | 945 | 06:12:04 |
247.50 | 4.80 | 5.00 | 5.05 | 4.90 | -4.15 | -45.11 % | 3,261 | 401 | 06:10:20 |
250.00 | 7.25 | 7.50 | 7.35 | 7.375 | -2.49 | -25.30 % | 1,706 | 123 | 06:14:06 |
252.50 | 9.75 | 10.00 | 6.60 | 9.875 | -6.75 | -50.56 % | 117 | 0 | 04:41:08 |
255.00 | 12.25 | 12.50 | 12.05 | 12.375 | -2.85 | -19.13 % | 61 | 3 | 05:57:32 |
257.50 | 14.30 | 15.10 | 11.65 | 14.70 | -7.90 | -40.41 % | 37 | 1 | 04:51:46 |
260.00 | 17.10 | 17.95 | 13.80 | 17.525 | -8.40 | -37.84 % | 9 | 0 | 04:28:28 |
262.50 | 19.10 | 20.15 | 16.65 | 19.625 | -8.30 | -33.27 % | 30 | 2 | 04:51:46 |
265.00 | 20.55 | 23.60 | 19.25 | 22.075 | -8.50 | -30.63 % | 6 | 1 | 03:02:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions