ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Broadcom Inc

Broadcom Inc (AVGO)

237.44
8.03
(3.50%)
Closed 19 January 8:00AM
238.05
0.61
(0.26%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.814.75708502024227.24238.6219.522172528226.38504325CS
417.88.08172531215220.25247.28218.9132024770229.94311973CS
1263.8636.6611171709174.19251.88157.5429430382205.58265916CS
2675.7446.6637915101162.31251.88128.527962127181.84552968CS
52127.47099835115.275953344110.57900165251.88109.0215016215961810177.70315584CS
156179.21799912304.62672769858.83200088251.8841.506820627009085151.72311519CS
260207.18399954671.23694826830.86600046251.8815.567000235047419132.5078511CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1737156900237.448.033.50236.98238.1232.6631180944
1737070500229.411.410.62235.23238.6229.2123445541
17369841002283.31.47228.55230.34225.5821723028
1736897700224.7-0.59-0.26226.8230.26223.118123688
1736811300225.290.980.44219.5229.26219.523720719
1736552100224.31-5-2.18227.24227.83221.2523849665
1736379300229.310.670.29229.49232.47226.0618738783
1736292900228.64-7.77-3.29239.4239.3227.625905756
1736206500236.413.861.66236.65241.75233.333849089
1735947300232.550.570.25233.54236.489322924935491
1735860900231.980.140.06236.08239.5230.242532208572
1735688100231.84-3.74-1.59235.83237.46231.3117892493
1735601700235.58-6.17-2.55234.45238.77231.6227281459
1735342500241.75-3.61-1.47244.8245.78236.353229239901
1735256100245.365.682.37239.68247.28237.628659844
1735077840239.687.333.15240.2240.228234.822829960
1734996900232.3511.565.24226.66233.3994225.1340482182
1734737700220.792.471.13220.25230.29218.91131534921
1734651300218.32-5.3-2.37227.97228.05217.5840770330
1734564900223.62-16.61-6.91239.5239.85219.2253811197
1734478500240.23-9.77-3.91240.65242.47233.8270222436
173439210025025.211.21231.8251.88230.81112217855
1734132900224.844.1424.43213.96228.7211.11121235132
1734046500180.66-2.54-1.39181181.9917645963960
1733960100183.211.396.63180.06184.83176.541439830
1733873700171.81-7.13-3.98177.81178.5169.7327742649
1733787300178.94-0.59-0.33178.98180.7933176.020920870156
1733528100179.539.065.31170.1180.68169.330127850312
1733441700170.47-0.09-0.05170.75172.3981169.219369879
1733355300170.562.411.43173.5175.39168.5632726082
1733268900168.151.640.98164.6168.27164.0317006411
1733182500166.514.432.73162.94999168.3797162.7521458284
1732917840162.082.411.51159.4162.69159.0811024007
1732750500159.66999-5.07-3.08163163.19999157.5419703707
1732664100164.74-0.08-0.05164.6166.37162.6916295996
1732577700164.820.590.36165.5167.225162.8899926683843
1732318500164.229990.290.18164.3164.9092162.417328048
1732232100163.940.690.42166.25166.34160.624816839
1732145700163.25-2.1-1.27165.5165.54160.8617160484
1732059300165.35-0.32-0.19166.69999166.8164.3217060906
1731972900165.669990.830.50165.94166.3463162.2217861404
1731713700164.84-5.54-3.25168.53169.135163.4320825451
1731627300170.38-3.2-1.84174.39175.57169.8720539670
1731540900173.58-2.64-1.50174.57175.5926172.618343177
1731454500176.22-2.69-1.50178.735179.56173.215852820
1731368100178.91-4.73-2.58183.24183.63176.820117025574
1731108900183.64-0.17-0.09183.08185.05181.8314086385
1731022500183.814.262.37181.9853184.8722181.7918944691
1730936100179.555.653.25179.7180.21175.9623562863
1730849700173.95.353.17170.05174.4170.0513392196
1730763300168.55-0.37-0.22169.75172.45168.4213609758
1730500500168.92-0.85-0.50168.26171.3255167.518188219
1730414100169.77-6.87-3.89173.98174.45167.3826092311
1730327700176.64-2.6-1.45177.47179.19175.6217870764
1730241300179.247.224.20172.53180.23171.210123674619
1730154900172.02-0.98-0.57173173.9728171.34513187490
17298957001731.650.96174.19176.796172.7219966914
1729809300171.35-2.16-1.24174.1174.3169.520477649
1729722900173.51-5.87-3.27177.68178.98172.5719489054
1729636500179.38-0.61-0.34178.36180.69177.4112056098
1729550100179.990.10.06178.94181.7199178.25813679184
1729290900179.89-1.64-0.90182.15182.71178.6817814606

Your Recent History

Delayed Upgrade Clock