We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.50 | Volume | 533 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.45 | Open Interest | 309 | Day's Range | 11.10 - 21.30 |
| Open | 17.15 | Prev Close | 12.60 | Last Trade | 08/3/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 14.00 | 14.95 | 14.45 | 68.02 % | 1,300 | 337 |
| 185.00 | 12.35 | 13.00 | 12.45 | 68.70 % | 5,071 | 926 |
| 187.50 | 10.55 | 11.65 | 10.70 | 67.97 % | 5,132 | 645 |
| 190.00 | 8.90 | 9.40 | 8.91 | 59.11 % | 15,766 | 5,397 |
| 192.50 | 7.40 | 7.55 | 7.40 | 56.12 % | 5,229 | 574 |
| 195.00 | 5.75 | 6.30 | 6.12 | 53.00 % | 18,505 | 5,034 |
| 197.50 | 4.85 | 5.15 | 4.90 | 44.12 % | 6,817 | 2,154 |
| 200.00 | 3.50 | 3.95 | 3.85 | 36.52 % | 33,668 | 4,994 |
| 202.50 | 2.99 | 3.10 | 3.05 | 30.34 % | 3,680 | 396 |
| 205.00 | 2.11 | 2.44 | 2.31 | 14.36 % | 7,567 | 1,213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 1.74 | 1.98 | 1.86 | -83.61 % | 4,046 | 2,045 |
| 185.00 | 2.13 | 2.44 | 2.41 | -81.32 % | 6,054 | 1,347 |
| 187.50 | 2.84 | 3.10 | 3.10 | -78.32 % | 2,385 | 451 |
| 190.00 | 3.20 | 3.95 | 3.85 | -75.32 % | 6,260 | 1,293 |
| 192.50 | 4.10 | 4.90 | 4.81 | -72.20 % | 2,065 | 278 |
| 195.00 | 5.65 | 6.05 | 6.05 | -68.89 % | 1,419 | 716 |
| 197.50 | 6.80 | 7.35 | 7.30 | -64.22 % | 354 | 2,090 |
| 200.00 | 8.10 | 9.25 | 8.84 | -62.09 % | 490 | 1,148 |
| 202.50 | 9.40 | 11.50 | 10.60 | -56.73 % | 171 | 427 |
| 205.00 | 11.20 | 13.35 | 12.28 | -51.00 % | 242 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
