Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 4.90 | 5.00 | 0.00 % | 0 | 796 |
| 6.00 | 2.85 | 3.70 | 3.30 | 0.00 % | 0 | 97 |
| 7.00 | 2.30 | 2.90 | 2.25 | 0.00 % | 0 | 202 |
| 8.00 | 1.70 | 2.00 | 2.09 | 0.00 % | 0 | 238 |
| 9.00 | 1.00 | 1.15 | 0.95 | -20.83 % | 23 | 1,047 |
| 10.00 | 0.55 | 0.60 | 0.55 | -32.10 % | 325 | 1,480 |
| 11.00 | 0.25 | 0.30 | 0.30 | -37.50 % | 166 | 1,069 |
| 12.00 | 0.10 | 0.20 | 0.17 | -29.17 % | 70 | 2,108 |
| 13.00 | 0.05 | 0.15 | 0.12 | -29.41 % | 46 | 1,068 |
| 14.00 | 0.05 | 0.10 | 0.08 | -33.33 % | 5 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 402 |
| 6.00 | 0.05 | 0.05 | 0.05 | -68.75 % | 24 | 229 |
| 7.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 607 |
| 8.00 | 0.10 | 0.20 | 0.22 | 4.76 % | 14 | 819 |
| 9.00 | 0.45 | 0.50 | 0.55 | 17.02 % | 598 | 216 |
| 10.00 | 0.90 | 1.05 | 1.01 | -29.37 % | 4 | 191 |
| 11.00 | 1.40 | 1.90 | 1.70 | 0.00 % | 0 | 195 |
| 12.00 | 1.70 | 2.70 | 2.38 | 0.00 % | 0 | 138 |
| 13.00 | 3.10 | 3.60 | 4.20 | 0.00 % | 0 | 37 |
| 14.00 | 4.00 | 4.50 | 4.80 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
