
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.70 | 9.90 | 7.75 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 6.50 | 7.10 | 6.85 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.50 | 6.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 4.10 | 3.66 | 3.85 | 0.00 | 0.00 % | 0 | 41 | - |
6.00 | 2.65 | 3.00 | 2.85 | 2.825 | 0.15 | 5.56 % | 10 | 20 | 01:39:14 |
7.00 | 1.65 | 1.95 | 1.80 | 1.80 | 0.15 | 9.09 % | 1 | 3 | 01:38:56 |
8.00 | 0.75 | 0.95 | 0.89 | 0.85 | 0.00 | 0.00 % | 0 | 42 | - |
9.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.06 | -54.55 % | 23 | 1,075 | 01:59:06 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,215 | - |
11.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 787 | - |
12.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,524 | - |
13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 252 | - |
14.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 1,036 | - |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,159 | - |
16.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 273 | - |
17.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 357 | - |
18.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 416 | - |
6.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 119 | - |
7.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 584 | - |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,272 | - |
9.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.15 | -37.50 % | 20 | 246 | 01:49:02 |
10.00 | 1.15 | 1.30 | 1.25 | 1.225 | -0.14 | -10.07 % | 17 | 198 | 01:57:39 |
11.00 | 2.00 | 2.35 | 2.35 | 2.175 | 0.00 | 0.00 % | 0 | 83 | - |
12.00 | 3.00 | 5.30 | 3.28 | 4.15 | 0.00 | 0.00 % | 0 | 92 | - |
13.00 | 2.05 | 6.30 | 3.42 | 4.175 | 0.00 | 0.00 % | 0 | 29 | - |
14.00 | 3.00 | 7.30 | 5.16 | 5.15 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 4.10 | 8.30 | 6.17 | 6.20 | 0.00 | 0.00 % | 0 | 17 | - |
16.00 | 5.10 | 9.30 | 7.00 | 7.20 | 0.00 | 0.00 % | 0 | 47 | - |
17.00 | 6.10 | 10.30 | 5.37 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.10 | 11.30 | 5.20 | 9.20 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions