
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.80 | 10.80 | 8.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.50 | 8.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.50 | 7.10 | 6.50 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 5.50 | 6.20 | 4.25 | 5.85 | 0.00 | 0.00 % | 0 | 31 | - |
5.00 | 4.70 | 5.00 | 5.00 | 4.85 | 0.00 | 0.00 % | 0 | 796 | - |
6.00 | 3.50 | 3.90 | 3.30 | 3.70 | 0.00 | 0.00 % | 0 | 97 | - |
7.00 | 2.55 | 3.20 | 2.25 | 2.875 | 0.00 | 0.00 % | 0 | 202 | - |
8.00 | 1.75 | 2.15 | 2.09 | 1.95 | 0.00 | 0.00 % | 0 | 238 | - |
9.00 | 0.75 | 1.45 | 1.20 | 1.10 | -0.22 | -15.49 % | 47 | 1,016 | 22/3/2025 |
10.00 | 0.70 | 0.80 | 0.81 | 0.75 | -0.14 | -14.74 % | 185 | 1,367 | 22/3/2025 |
11.00 | 0.35 | 0.50 | 0.48 | 0.425 | -0.07 | -12.73 % | 95 | 988 | 22/3/2025 |
12.00 | 0.25 | 0.30 | 0.24 | 0.275 | -0.06 | -20.00 % | 117 | 2,005 | 22/3/2025 |
13.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.03 | 21.43 % | 562 | 1,130 | 22/3/2025 |
14.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 178 | 104 | 22/3/2025 |
15.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.01 | -11.11 % | 1 | 729 | 22/3/2025 |
16.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 70 | - |
17.00 | 0.27 | 2.15 | 0.27 | 1.21 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 27 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 24 | 379 | 22/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.75 | 0.50 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
4.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 279 | - |
5.00 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 402 | - |
6.00 | 0.05 | 2.15 | 0.16 | 1.10 | 0.00 | 0.00 % | 0 | 229 | - |
7.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 145 | 695 | 22/3/2025 |
8.00 | 0.20 | 0.35 | 0.21 | 0.275 | 0.00 | 0.00 % | 20 | 807 | 22/3/2025 |
9.00 | 0.45 | 0.50 | 0.47 | 0.475 | -0.03 | -6.00 % | 18 | 199 | 22/3/2025 |
10.00 | 0.85 | 1.05 | 1.43 | 0.95 | 0.00 | 0.00 % | 0 | 191 | - |
11.00 | 1.35 | 2.05 | 1.70 | 1.70 | -1.30 | -43.33 % | 10 | 185 | 22/3/2025 |
12.00 | 2.20 | 2.60 | 2.38 | 2.40 | 0.00 | 0.00 % | 0 | 138 | - |
13.00 | 2.95 | 3.50 | 4.20 | 3.225 | 0.00 | 0.00 % | 0 | 37 | - |
14.00 | 4.20 | 4.50 | 4.80 | 4.35 | 0.00 | 0.00 % | 0 | 23 | - |
15.00 | 4.90 | 5.40 | 5.30 | 5.15 | 0.00 | 0.00 % | 0 | 16 | - |
16.00 | 5.80 | 6.40 | 8.00 | 6.10 | 0.00 | 0.00 % | 0 | 53 | - |
17.00 | 6.80 | 7.60 | 5.90 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 8.10 | 8.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.30 | 12.30 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions