Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | AVXL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.47% | 3.44 | 09:48:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.40 | 3.37 | 3.48 | 3.44 | 3.39 |
AVXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 3.91 | 3.25 | 3.59 | 1,594,470 | -0.32 | -8.51% |
| 1 Month | 5.08 | 5.08 | 3.25 | 4.09 | 1,274,465 | -1.64 | -32.28% |
| 3 Months | 6.04 | 6.15 | 3.25 | 4.87 | 1,334,570 | -2.60 | -43.05% |
| 6 Months | 5.62 | 10.45 | 3.25 | 6.05 | 1,360,664 | -2.18 | -38.79% |
| 1 Year | 7.76 | 10.45 | 3.25 | 6.82 | 1,128,066 | -4.32 | -55.67% |
| 3 Years | 12.08 | 31.50 | 3.25 | 12.16 | 1,271,373 | -8.64 | -71.52% |
| 5 Years | 2.94 | 31.50 | 2.20 | 10.61 | 1,239,046 | 0.50 | 17.01% |
AVXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.44 | 0.05 | 1.47% | 3.40 | 3.48 | 3.37 | 949,969 |
| 26 Apr 2024 | 3.39 | -0.02 | -0.59% | 3.38 | 3.465 | 3.25 | 1,272,340 |
| 25 Apr 2024 | 3.41 | -0.26 | -7.08% | 3.71 | 3.80 | 3.39 | 1,955,784 |
| 24 Apr 2024 | 3.67 | -0.01 | -0.27% | 3.69 | 3.91 | 3.67 | 1,365,920 |
| 23 Apr 2024 | 3.68 | -0.10 | -2.65% | 3.85 | 3.85 | 3.64 | 1,358,023 |
| 20 Apr 2024 | 3.78 | -0.02 | -0.53% | 3.76 | 3.80 | 3.60 | 2,083,920 |
| 19 Apr 2024 | 3.80 | -0.27 | -6.63% | 4.05 | 4.08 | 3.79 | 1,659,464 |
| 18 Apr 2024 | 4.07 | -0.05 | -1.21% | 4.20 | 4.2005 | 4.02 | 1,337,369 |
| 17 Apr 2024 | 4.12 | -0.11 | -2.60% | 4.15 | 4.19 | 4.06 | 1,252,080 |
| 16 Apr 2024 | 4.23 | -0.07 | -1.51% | 4.31 | 4.3644 | 4.175 | 1,085,955 |
| 13 Apr 2024 | 4.295 | -0.16 | -3.48% | 4.41 | 4.4662 | 4.16 | 1,127,618 |
| 12 Apr 2024 | 4.45 | 0.16 | 3.73% | 4.29 | 4.50 | 4.29 | 803,840 |
| 11 Apr 2024 | 4.29 | -0.10 | -2.17% | 4.26 | 4.295 | 4.17 | 1,411,519 |
| 10 Apr 2024 | 4.385 | -0.01 | -0.11% | 4.40 | 4.445 | 4.29 | 975,434 |
| 09 Apr 2024 | 4.39 | -0.03 | -0.68% | 4.45 | 4.51 | 4.34 | 862,071 |
| 06 Apr 2024 | 4.42 | -0.06 | -1.34% | 4.46 | 4.52 | 4.34 | 1,115,278 |
| 05 Apr 2024 | 4.48 | -0.14 | -3.03% | 4.69 | 4.702 | 4.46 | 1,524,549 |
| 04 Apr 2024 | 4.62 | 0.08 | 1.76% | 4.52 | 4.76 | 4.455 | 1,077,135 |
| 03 Apr 2024 | 4.54 | -0.48 | -9.56% | 4.88 | 4.88 | 4.515 | 1,470,219 |
| 02 Apr 2024 | 5.02 | -0.07 | -1.38% | 5.08 | 5.08 | 4.875 | 819,543 |
| 29 Mar 2024 | 5.09 | 0.03 | 0.59% | 5.01 | 5.20 | 4.9806 | 978,032 |
| 28 Mar 2024 | 5.06 | 0.22 | 4.55% | 4.91 | 5.11 | 4.80 | 932,823 |
