ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVXL Anavex Life Sciences Corporation

7.96
-0.17 (-2.09%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Anavex Life Sciences Corporation AVXL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.17 -2.09% 7.96 12:00:00
Open Price Low Price High Price Close Price Previous Close
8.12 7.93 8.24 7.96 8.13
more quote information »

AVXL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.158.327.017.971,004,2690.8111.33%
1 Month5.808.325.476.901,150,3402.1637.24%
3 Months8.008.324.906.451,016,687-0.04-0.5%
6 Months9.3910.174.907.41951,844-1.43-15.23%
1 Year8.5011.9254.908.431,049,414-0.54-6.35%
3 Years4.7731.504.51513.061,478,9433.1966.88%
5 Years2.1331.501.2510.881,156,7685.83273.71%

AVXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 7.96 -0.17 -2.09% 8.12 8.24 7.93 694,742
08 Dec 2023 8.13 0.12 1.5% 8.02 8.19 7.92 815,006
07 Dec 2023 8.01 0.06 0.75% 8.09 8.19 7.915 834,624
06 Dec 2023 7.95 -0.25 -3.05% 8.15 8.17 7.93 964,223
05 Dec 2023 8.20 0.63 8.32% 7.61 8.32 7.57 1,337,015
02 Dec 2023 7.57 0.36 4.99% 7.15 7.62 7.01 1,070,477
01 Dec 2023 7.21 0.12 1.69% 7.27 7.42 7.0719 1,182,372
30 Nov 2023 7.09 0.31 4.57% 6.88 7.23 6.83 1,147,671
29 Nov 2023 6.78 0.42 6.6% 6.53 6.86 6.29 860,092
28 Nov 2023 6.36 -0.71 -10.04% 6.85 7.00 6.18 2,262,883
25 Nov 2023 7.07 0.37 5.52% 6.85 7.2494 6.81 676,612
23 Nov 2023 6.70 -0.02 -0.3% 6.76 6.8869 6.535 948,213
22 Nov 2023 6.72 -0.28 -4.0% 6.9995 7.54 6.70 2,402,870
21 Nov 2023 7.00 0.73 11.64% 7.00 7.0747 6.62 2,154,131
18 Nov 2023 6.27 0.26 4.33% 6.09 6.33 6.011 759,816
17 Nov 2023 6.01 -0.17 -2.75% 6.22 6.22 5.8746 866,084
16 Nov 2023 6.18 -0.04 -0.64% 6.25 6.54 6.17 946,968
15 Nov 2023 6.22 0.47 8.17% 6.04 6.24 5.98 1,182,876
14 Nov 2023 5.75 0.01 0.17% 5.63 5.77 5.47 711,336
11 Nov 2023 5.74 0.03 0.53% 5.80 5.83 5.55 733,197
10 Nov 2023 5.71 -0.26 -4.36% 5.98 6.01 5.65 1,210,702

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com