PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Anavex Life Sciences Corporation | AVXL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.32 | 23:39:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.32 |
AVXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.07 | 9.07 | 8.27 | 8.56 | 1,114,077 | -0.75 | -8.27% |
| 1 Month | 9.52 | 10.37 | 8.27 | 9.31 | 1,146,362 | -1.20 | -12.61% |
| 3 Months | 9.74 | 11.925 | 8.27 | 10.08 | 1,151,973 | -1.42 | -14.58% |
| 6 Months | 10.15 | 15.24 | 7.63 | 10.48 | 1,681,999 | -1.83 | -18.03% |
| 1 Year | 12.78 | 15.24 | 7.13 | 10.31 | 1,262,555 | -4.46 | -34.9% |
| 3 Years | 2.90 | 31.50 | 2.53 | 12.66 | 1,463,024 | 5.42 | 186.9% |
| 5 Years | 2.80 | 31.50 | 1.25 | 10.83 | 1,089,067 | 5.52 | 197.14% |
AVXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 8.32 | -0.19 | -2.23% | 8.50 | 8.61 | 8.27 | 785,134 |
| 28 Mar 2023 | 8.51 | -0.21 | -2.41% | 8.76 | 8.80 | 8.485 | 857,995 |
| 25 Mar 2023 | 8.72 | 0.04 | 0.46% | 8.58 | 8.79 | 8.42 | 1,081,886 |
| 24 Mar 2023 | 8.68 | 0.16 | 1.88% | 8.65 | 8.92 | 8.38 | 1,203,579 |
| 23 Mar 2023 | 8.52 | -0.58 | -6.37% | 9.07 | 9.07 | 8.475 | 1,641,793 |
| 22 Mar 2023 | 9.10 | -0.16 | -1.73% | 9.34 | 9.45 | 8.92 | 1,178,375 |
| 21 Mar 2023 | 9.26 | -0.25 | -2.63% | 9.49 | 9.50 | 9.19 | 916,805 |
| 18 Mar 2023 | 9.51 | -0.03 | -0.31% | 9.40 | 9.55 | 9.21 | 1,908,548 |
| 17 Mar 2023 | 9.54 | 0.18 | 1.92% | 9.31 | 9.7201 | 9.05 | 1,020,221 |
| 16 Mar 2023 | 9.36 | -0.17 | -1.78% | 9.25 | 9.51 | 9.15 | 1,471,109 |
| 15 Mar 2023 | 9.53 | 0.13 | 1.38% | 9.63 | 9.86 | 9.21 | 1,323,462 |
| 14 Mar 2023 | 9.40 | 0.42 | 4.68% | 8.59 | 9.4799 | 8.59 | 1,829,199 |
| 11 Mar 2023 | 8.98 | -0.70 | -7.23% | 9.66 | 9.66 | 8.535 | 2,218,325 |
| 10 Mar 2023 | 9.68 | -0.43 | -4.25% | 10.15 | 10.37 | 9.57 | 1,052,108 |
| 09 Mar 2023 | 10.11 | 0.28 | 2.85% | 9.77 | 10.13 | 9.74 | 905,471 |
| 08 Mar 2023 | 9.83 | -0.04 | -0.41% | 9.85 | 10.18 | 9.694 | 879,671 |
| 07 Mar 2023 | 9.87 | -0.06 | -0.6% | 9.95 | 10.01 | 9.64 | 816,010 |
| 04 Mar 2023 | 9.93 | 0.26 | 2.69% | 9.77 | 10.0475 | 9.59 | 866,173 |
| 03 Mar 2023 | 9.67 | -0.01 | -0.1% | 9.50 | 9.74 | 9.37 | 745,239 |
| 02 Mar 2023 | 9.68 | 0.16 | 1.68% | 9.52 | 9.735 | 9.44 | 836,674 |
