AVXL

Anavex Life Sciences Corporation
8.32
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Anavex Life Sciences Corporation AVXL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 8.32 23:39:08
Open Price Low Price High Price Close Price Previous Close
8.32
more quote information »

AVXL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.079.078.278.561,114,077-0.75-8.27%
1 Month9.5210.378.279.311,146,362-1.20-12.61%
3 Months9.7411.9258.2710.081,151,973-1.42-14.58%
6 Months10.1515.247.6310.481,681,999-1.83-18.03%
1 Year12.7815.247.1310.311,262,555-4.46-34.9%
3 Years2.9031.502.5312.661,463,0245.42186.9%
5 Years2.8031.501.2510.831,089,0675.52197.14%

AVXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2023 8.32 -0.19 -2.23% 8.50 8.61 8.27 785,134
28 Mar 2023 8.51 -0.21 -2.41% 8.76 8.80 8.485 857,995
25 Mar 2023 8.72 0.04 0.46% 8.58 8.79 8.42 1,081,886
24 Mar 2023 8.68 0.16 1.88% 8.65 8.92 8.38 1,203,579
23 Mar 2023 8.52 -0.58 -6.37% 9.07 9.07 8.475 1,641,793
22 Mar 2023 9.10 -0.16 -1.73% 9.34 9.45 8.92 1,178,375
21 Mar 2023 9.26 -0.25 -2.63% 9.49 9.50 9.19 916,805
18 Mar 2023 9.51 -0.03 -0.31% 9.40 9.55 9.21 1,908,548
17 Mar 2023 9.54 0.18 1.92% 9.31 9.7201 9.05 1,020,221
16 Mar 2023 9.36 -0.17 -1.78% 9.25 9.51 9.15 1,471,109
15 Mar 2023 9.53 0.13 1.38% 9.63 9.86 9.21 1,323,462
14 Mar 2023 9.40 0.42 4.68% 8.59 9.4799 8.59 1,829,199
11 Mar 2023 8.98 -0.70 -7.23% 9.66 9.66 8.535 2,218,325
10 Mar 2023 9.68 -0.43 -4.25% 10.15 10.37 9.57 1,052,108
09 Mar 2023 10.11 0.28 2.85% 9.77 10.13 9.74 905,471
08 Mar 2023 9.83 -0.04 -0.41% 9.85 10.18 9.694 879,671
07 Mar 2023 9.87 -0.06 -0.6% 9.95 10.01 9.64 816,010
04 Mar 2023 9.93 0.26 2.69% 9.77 10.0475 9.59 866,173
03 Mar 2023 9.67 -0.01 -0.1% 9.50 9.74 9.37 745,239
02 Mar 2023 9.68 0.16 1.68% 9.52 9.735 9.44 836,674
Your Recent History
NASDAQ
AVXL
Anavex Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 13:03:55