ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VDRM ViaDerma Inc (PK)

0.007
0.00035 (5.26%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 773,526
Bid Price 0.0001
Ask Price 0.067
News -
Day High 0.00735

Low
0.00595

52 Week Range

High
0.018

Day Low 0.00664
Share Name Share Symbol Market Stock Type
ViaDerma Inc (PK) VDRM OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00035 5.26% 0.007 06:34:14
Open Price Low Price High Price Close Price Previous Close
0.0067 0.00664 0.00735 0.007 0.00665
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
23 773,526 US$ 0.006944 US$ 5,371 - 0.00595 - 0.018
Last Trade Type Quantity Price Currency
05:34:46 110,000 US$ 0.007 USD

ViaDerma (PK) News

Real-Time news about ViaDerma Inc (PK) (OTCMarkets): 0 recent articles

Historical VDRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0085070.00890.005950.0074342,348,892-0.00151-17.71%
1 Month0.00950.010.005950.00875921,438,917-0.0025-26.32%
3 Months0.0090750.0150.005950.01065681,471,955-0.00208-22.87%
6 Months0.01280.0150.005950.01051631,563,864-0.0058-45.31%
1 Year0.01140.0180.005950.01135321,617,457-0.0044-38.60%
3 Years0.02990.2250.0020.01853063,454,957-0.0229-76.59%
5 Years0.00160.2250.00080.01944376,758,0640.0054337.50%

Your Recent History

Delayed Upgrade Clock