Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ViaDerma Inc (PK) | VDRM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00041 | 4.28% | 0.01 | 06:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0095 | 0.0095 | 0.01 | 0.01 | 0.00959 |
VDRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00945 | 0.01 | 0.009 | 0.0098789 | 1,351,877 | 0.00055 | 5.82% |
| 1 Month | 0.0116 | 0.0125 | 0.009 | 0.0101116 | 787,991 | -0.0016 | -13.79% |
| 3 Months | 0.01 | 0.015 | 0.008 | 0.0110972 | 1,359,267 | 0.00 | 0.00% |
| 6 Months | 0.0114 | 0.0159 | 0.008 | 0.0110434 | 1,603,338 | -0.0014 | -12.28% |
| 1 Year | 0.0105 | 0.018 | 0.008 | 0.0114666 | 1,656,113 | -0.0005 | -4.76% |
| 3 Years | 0.0157 | 0.225 | 0.002 | 0.0190159 | 3,730,998 | -0.0057 | -36.31% |
| 5 Years | 0.0019 | 0.225 | 0.0008 | 0.0194125 | 6,822,957 | 0.0081 | 426.32% |
VDRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.01 | 0.00041 | 4.28% | 0.0095 | 0.01 | 0.0095 | 278,186 |
| 03 May 2024 | 0.00959 | 0.00009 | 0.95% | 0.00925 | 0.0098 | 0.00925 | 549,924 |
| 02 May 2024 | 0.0095 | -0.0002 | -2.06% | 0.00949 | 0.0097 | 0.0092 | 632,308 |
| 01 May 2024 | 0.0097 | -0.0003 | -3.00% | 0.01 | 0.01 | 0.009 | 923,223 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 3,371,388 |
| 27 Apr 2024 | 0.01 | 0.00034 | 3.52% | 0.00945 | 0.01 | 0.00945 | 1,282,543 |
| 26 Apr 2024 | 0.00966 | 0.00026 | 2.72% | 0.009405 | 0.0097 | 0.0094 | 187,000 |
| 25 Apr 2024 | 0.009404 | -0.0005 | -5.01% | 0.00965 | 0.0098 | 0.009404 | 107,124 |
| 24 Apr 2024 | 0.0099 | 0.00025 | 2.59% | 0.00955 | 0.0099 | 0.009 | 2,171,169 |
| 23 Apr 2024 | 0.00965 | -0.00015 | -1.53% | 0.0092 | 0.0098 | 0.0092 | 157,952 |
| 20 Apr 2024 | 0.0098 | 0.0003 | 3.10% | 0.0095 | 0.0098 | 0.00901 | 457,420 |
| 19 Apr 2024 | 0.009505 | 0.00001 | 0.11% | 0.0095 | 0.01 | 0.0095 | 256,998 |
| 18 Apr 2024 | 0.009495 | -0.00051 | -5.05% | 0.00991 | 0.01 | 0.009 | 706,590 |
| 17 Apr 2024 | 0.01 | -0.0004 | -3.85% | 0.011 | 0.011 | 0.0097 | 129,919 |
| 16 Apr 2024 | 0.0104 | -0.0005 | -4.59% | 0.0103 | 0.0104 | 0.00985 | 1,200,600 |
| 13 Apr 2024 | 0.0109 | 0.0011 | 11.22% | 0.009713 | 0.011 | 0.009713 | 301,922 |
| 12 Apr 2024 | 0.0098 | -0.0008 | -7.55% | 0.01 | 0.011 | 0.0098 | 718,527 |
| 11 Apr 2024 | 0.0106 | 0.0003 | 2.90% | 0.01055 | 0.0109 | 0.01 | 321,000 |
| 10 Apr 2024 | 0.010301 | -0.00062 | -5.67% | 0.0102 | 0.0119 | 0.0102 | 257,750 |
| 09 Apr 2024 | 0.01092 | -0.0008 | -6.83% | 0.0092 | 0.012 | 0.0092 | 1,013,745 |
| 06 Apr 2024 | 0.01172 | -0.00043 | -3.54% | 0.0116 | 0.0125 | 0.0116 | 1,012,710 |
| 05 Apr 2024 | 0.01215 | 0.00035 | 2.97% | 0.012097 | 0.0129 | 0.0118 | 144,668 |
