ViaDerma Inc (PK) Historical Data - VDRM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
ViaDerma Inc (PK) (VDRM)
ViaDerma Inc (PK) (VDRM) Historical

ViaDerma Inc (PK) (VDRM)

0.0088

0.00015

( 1.73% )

Updated: 04:16:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	20.5479452055	0.0073	0.0108	0.0073	951627	0.00936333	CS
4	0.0017	23.9436619718	0.0071	0.014	0.0062	3948842	0.00929364	CS
12	0.0025	39.6825396825	0.0063	0.014	0.0045	2655466	0.00768646	CS
26	0.0033	60	0.0055	0.014	0.0025	1901188	0.00667647	CS
52	-0.001875	-17.5644028103	0.010675	0.015	0.0025	1664184	0.00823203	CS
156	-0.0022	-20	0.011	0.225	0.002	2240273	0.01087369	CS
260	0.00724	464.102564103	0.00156	0.225	0.0008	6829838	0.01935843	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733178180	0.00865	-0.00075	-7.98	0.0094	0.0098	0.0083	1337551
1732918200	0.0094	0.0003	3.30	0.00917	0.0098	0.00917	280539
1732746540	0.0091	-0.0009	-9.00	0.01	0.01	0.0086	499397
1732660140	0.01	0.0024	31.58	0.0073	0.0108	0.0073	1689020
1732573560	0.0076	-0.0002	-2.56	0.0073	0.008	0.0071	1741199
1732314000	0.0078	-0.0009	-10.34	0.0082	0.0088	0.007	4194781
1732227900	0.0087	-0.0008	-8.42	0.0095	0.011	0.0075	5432150
1732141740	0.0095	-0.00044	-4.43	0.0077	0.0098	0.0066	6245343
1732054800	0.0099399	-0.00146	-12.81	0.0124	0.0124	0.0091	2338909
1731968640	0.0114	-0.00025	-2.15	0.012	0.012	0.01	2431149
1731709260	0.01165	-0.0012	-9.34	0.01285	0.013	0.0105	4083303
1731622800	0.01285	0.00135	11.74	0.0125	0.014	0.0115	4183674
1731536760	0.0115	0.002	21.05	0.0095	0.0115	0.0095	8174647
1731450480	0.0095	0.00205	27.52	0.0075	0.01234	0.0075	11547857
1731363600	0.00745	-0.00055	-6.88	0.008	0.008	0.0068	3843502
1731104400	0.008	0.00055	7.38	0.00765	0.00808	0.00705	1602044
1731018540	0.00745	0.0004	5.67	0.007	0.00755	0.0062	7093994
1730931600	0.00705	-0.00025	-3.42	0.0076	0.0076	0.00628	7459155
1730845680	0.0073	-0.0005	-6.41	0.0071	0.0083	0.007	849784
1730759160	0.0078	0	0.00	0.0069	0.0082	0.0069	3300700
1730496420	0.0078	0.00036	4.84	0.0075	0.0085	0.0066	4981816
1730409780	0.00744	-0.00116	-13.49	0.009	0.009	0.00665	3497179
1730323500	0.0086	0.0022	34.38	0.0067	0.009	0.0057999	4138633
1730237280	0.0064	0.0009	16.36	0.0066	0.0068	0.0055	2620267
1730150880	0.0055	-0.0006	-9.84	0.0066	0.0074	0.0055	2851146
1729891500	0.0061	-0.0006	-8.96	0.0057	0.0072	0.0057	1097538
1729805160	0.0067	0.0012	21.82	0.006	0.0075	0.006	1656550
1729718940	0.0055	0.00024	4.56	0.0052	0.0065	0.0052	4553058
1729632300	0.00526	0.00011	2.14	0.0052	0.006	0.0049	1370128
1729545600	0.00515	0.00015	3.00	0.0054	0.0055	0.0047999	1409680
1729286400	0.005	-0.0001	-1.96	0.0051	0.005325	0.005	438055
1729200000	0.0051	0.0004	8.51	0.0052	0.0055	0.00505	2585286
1729113960	0.0047	-0.0003	-6.00	0.0046	0.005	0.0045	907482
1729027680	0.005	-0.0001	-1.96	0.0052	0.0052	0.005	277000
1728941220	0.0051	-0.0001	-1.92	0.0052	0.0052	0.0051	410080
1728681900	0.0052	-5.0E-5	-0.95	0.005	0.00525	0.005	410000
1728595560	0.00525	-0.00025	-4.55	0.00525	0.0055	0.00515	192865
1728508800	0.0055	0.0005	10.00	0.005	0.0055	0.005	225560
1728422580	0.005	-0.0001	-1.96	0.005	0.005	0.005	12600
1728336000	0.0051	-0.0005	-8.93	0.0055	0.0056	0.005	251835
1728077220	0.0056	-5.0E-5	-0.88	0.0057999	0.0057999	0.0052	949665
1727990760	0.00565	0.00035	6.60	0.0053	0.0057999	0.0053	1076615
1727904000	0.0053	-0.0001	-1.85	0.0054	0.0054	0.005	570908
1727818140	0.0054	0.00055	11.34	0.00476	0.0054	0.0047	985743
1727731380	0.00485	-0.00035	-6.73	0.0053	0.005325	0.0047999	2335746
1727472000	0.0052	-0.0002	-3.70	0.0049	0.0053	0.0047999	1865370
1727386200	0.0054	0	0.00	0.0054	0.0054	0.005	469993
1727299200	0.0054	5.0E-5	0.93	0.00549	0.00549	0.0049	375573
1727212800	0.00535	-0.0002	-3.60	0.0056	0.0056	0.0049	2142041
1727126940	0.00555	-0.0002	-3.48	0.0057	0.0057	0.005	344647
1726867200	0.00575	-5.0E-5	-0.86	0.0057	0.00579	0.0053	467050
1726781220	0.0057999	0.0001	1.75	0.0053	0.006	0.0053	1251567
1726694460	0.0057	0.00025	4.59	0.00557	0.0059	0.0049	1168786
1726608240	0.00545	-5.0E-5	-0.91	0.0056	0.00595	0.0051	428091
1726521720	0.0055	-0.0002	-3.51	0.0049	0.0057	0.0049	868346
1726262940	0.0057	-5.0E-5	-0.87	0.0057	0.0063	0.00474	9314445
1726176540	0.00575	-0.00045	-7.26	0.0063	0.0067	0.0052	4700766
1726090140	0.0062	-0.0017	-21.52	0.0069	0.0069	0.0052	11774664
1726003500	0.0079	0.0016	25.40	0.0063	0.00852	0.00619	3367005
1725917160	0.0063	0.0004	6.78	0.0064	0.0064	0.005575	396262
1725658020	0.0059	-0.00028	-4.53	0.00624	0.00624	0.0057	643342
1725571440	0.00618	0.00048	8.42	0.0065	0.0065	0.0057	212400
1725485040	0.0057	-0.0002	-3.39	0.0061	0.00665	0.0057	1681068
1725398880	0.0059	0.0006	11.32	0.0057999	0.00648	0.0057999	1836948

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions