We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.20 | 3.90 | 3.80 | 0.00 % | 0 | 43 |
| 6.00 | 2.25 | 3.10 | 2.88 | 0.00 % | 0 | 30 |
| 7.00 | 0.50 | 3.20 | 1.75 | -15.87 % | 10 | 4 |
| 8.00 | 0.70 | 0.95 | 0.05 | -95.54 % | 1 | 44 |
| 9.00 | 0.10 | 0.25 | 0.16 | -30.43 % | 23 | 1,091 |
| 10.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 110 | 1,197 |
| 11.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 47 | 814 |
| 12.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,524 |
| 13.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 416 |
| 6.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 119 |
| 7.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 2 | 586 |
| 8.00 | 0.05 | 0.20 | 0.10 | -28.57 % | 14 | 1,268 |
| 9.00 | 0.40 | 0.55 | 0.43 | 7.50 % | 10 | 257 |
| 10.00 | 0.95 | 1.55 | 1.17 | 0.00 % | 0 | 201 |
| 11.00 | 2.00 | 4.80 | 2.25 | 0.00 % | 0 | 123 |
| 12.00 | 2.50 | 3.40 | 3.28 | 0.00 % | 0 | 92 |
| 13.00 | 4.20 | 4.70 | 3.42 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
