ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AY Atlantica Sustainable Infrastructure PLC

22.04
0.02 (0.09%)
Last Updated: 05:32:29
Delayed by 15 minutes

AY Jul 19 2024 22.5 Put

0.15 0.00 (0.00%)
Bid 0.20 Volume 1 Exp. Date 19 Jul 2024
Offer 2.80 Open Interest 1 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.15 Last Trade 17/7/2024 00:55

AY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.8011.7010.000.00 %01
15.006.307.200.000.00 %00
17.504.006.700.000.00 %00
20.001.602.102.250.00 %00
22.500.050.050.050.00 %059
25.000.050.750.050.00 %0388

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.000.050.000.00 %00
17.500.000.050.000.00 %00
20.000.400.050.400.00 %03
22.500.202.800.150.00 %11
25.002.555.303.050.00 %00

Your Recent History

Delayed Upgrade Clock