ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AY Atlantica Sustainable Infrastructure PLC

22.04
0.02 (0.09%)
Last Updated: 05:43:16
Delayed by 15 minutes

AY Jul 19 2024 25 Put

3.05 0.00 (0.00%)
Bid 2.55 Volume 0 Exp. Date 19 Jul 2024
Offer 5.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.05 Last Trade - -

AY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.8011.7010.000.00 %01
15.006.307.200.000.00 %00
17.504.006.700.000.00 %00
20.001.602.102.250.00 %00
22.500.050.750.050.00 %059
25.000.050.050.050.00 %0388

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.050.000.00 %00
17.500.000.050.000.00 %00
20.000.400.050.400.00 %03
22.500.202.800.150.00 %11
25.002.555.303.050.00 %00