ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BANF BancFirst Corporation

128.64
1.30 (1.02%)
12 Dec 2024 - Closed
Delayed by 15 minutes

BANF Dec 20 2024 90 Call

10.80 0.00 (0.00%)
Bid 36.90 Volume 0 Exp. Date 20 Dec 2024
Offer 41.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.80 Last Trade - -

BANF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0022.0026.5011.400.00 %010
110.0017.2021.502.850.00 %02
115.0013.0016.5014.920.00 %05
120.007.0011.502.200.00 %013
125.003.707.001.750.00 %016
130.000.405.001.100.00 %015
135.000.055.000.000.00 %00
140.000.005.000.000.00 %00
145.000.005.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.005.000.000.00 %00
110.000.005.000.000.00 %00
115.001.155.001.150.00 %01
120.000.005.000.000.00 %00
125.006.005.006.000.00 %02
130.000.105.000.000.00 %00
135.004.008.506.900.00 %01
140.009.0013.000.000.00 %00
145.0014.0018.400.000.00 %00

Your Recent History

Delayed Upgrade Clock