PLUS1
Period:
Draw Mode:
| Volume | 51 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ESGEN Acquisition Corporation | ESAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.50 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.50 | 10.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 51 | - | 9.95 - 11.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:23 | 4 | US$ 10.49 | USD |
ESGEN Acquisition Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 362.25M | 34.50M | 27.60M | US$ - | US$ - | 0.66 | 10.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | - |
ESGEN Acquisition News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/2/2023 | 05:50 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 14/2/2023 | 23:41 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 25/1/2023 | 22:45 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 21/1/2023 | 08:59 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
| 21/1/2023 | 08:51 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 19/1/2023 | 09:24 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
| 29/12/2022 | 09:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17/12/2022 | 08:16 | Edgar (US Regulatory) | Proxy Statement - Notice of Shareholders Meeting.. |
| 11/11/2022 | 08:24 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 13/8/2022 | 06:09 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 13/5/2022 | 07:14 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 14/4/2022 | 06:14 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
Historical ESAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.455 | 10.50 | 10.455 | 10.46 | 8,636 | 0.045 | 0.43% |
| 1 Month | 10.42 | 10.63 | 10.42 | 10.46 | 2,869 | 0.08 | 0.77% |
| 3 Months | 10.33 | 11.11 | 10.01 | 10.35 | 55,757 | 0.17 | 1.65% |
| 6 Months | 10.19 | 11.11 | 10.01 | 10.30 | 89,289 | 0.31 | 3.04% |
| 1 Year | 9.98 | 11.11 | 9.95 | 10.18 | 81,269 | 0.52 | 5.21% |
| 3 Years | 9.85 | 11.11 | 9.85 | 10.14 | 77,459 | 0.65 | 6.6% |
| 5 Years | 9.85 | 11.11 | 9.85 | 10.14 | 77,459 | 0.65 | 6.6% |