ESGEN Acquisition Historical Data - ESAC

Share Name	Share Symbol	Market	Stock Type
ESGEN Acquisition Corporation	ESAC	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	10.75	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
10.79	10.79	10.79	10.75	10.75

ESAC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.72	10.85	10.72	10.74	2,202	0.03	0.28%
1 Month	11.00	11.195	10.70	10.72	9,879	-0.25	-2.27%
3 Months	10.4501	11.70	10.45	10.66	14,142	0.2999	2.87%
6 Months	10.28	11.70	10.01	10.37	66,129	0.47	4.57%
1 Year	10.01	11.70	10.005	10.25	65,935	0.74	7.39%
3 Years	9.85	11.70	9.85	10.16	69,257	0.90	9.14%
5 Years	9.85	11.70	9.85	10.16	69,257	0.90	9.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2023	10.75	0.00	0.0%	10.79	10.79	10.75	17
02 Jun 2023	10.75	0.00	0.0%	10.75	10.75	10.75	993
01 Jun 2023	10.75	0.01	0.09%	10.74	10.75	10.74	1,402
31 May 2023	10.74	0.01	0.09%	10.85	10.85	10.74	106
27 May 2023	10.73	0.01	0.09%	10.72	10.73	10.72	6,305
26 May 2023	10.72	0.00	0.0%	10.72	10.72	10.72	1
25 May 2023	10.72	0.00	0.0%	10.72	10.72	10.72	1,662
24 May 2023	10.72	0.00	0.0%	10.72	10.72	10.72	7,063
23 May 2023	10.72	0.00	0.0%	10.72	10.72	10.72	1
20 May 2023	10.72	0.00	0.0%	10.72	10.72	10.72	101
19 May 2023	10.72	0.01	0.09%	10.72	10.72	10.72	20,013
18 May 2023	10.71	0.00	0.0%	10.71	10.71	10.71	1
17 May 2023	10.71	-0.01	-0.09%	10.74	10.74	10.71	541
16 May 2023	10.72	0.00	0.0%	10.74	10.835	10.72	4,767
13 May 2023	10.72	0.00	0.0%	10.72	10.72	10.72	0
12 May 2023	10.72	0.00	0.0%	10.74	10.74	10.72	2,254
11 May 2023	10.72	0.02	0.19%	10.76	10.8079	10.72	2,808
10 May 2023	10.70	-0.02	-0.19%	10.72	10.73	10.70	28,248
09 May 2023	10.72	0.00	0.0%	10.71	10.72	10.71	25,403
06 May 2023	10.72	0.00	0.0%	11.00	11.195	10.70	76,156
05 May 2023	10.72	0.02	0.19%	10.68	11.67	10.68	96,663