S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Couchbase Inc (BASE)
Couchbase Inc (BASE) Options

BASE Couchbase Inc

22.70

0.03 (0.13%)

Last Updated: 00:12:52

Delayed by 15 minutes

BASE Jun 21 2024 7.5 Put

View Full BASE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Jun 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BASE Option Chain - 21 Jun 2024

BASE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.10	15.50	9.40	0.00 %	0	14
12.50	8.90	13.00	13.10	0.00 %	0	1
15.00	7.30	10.50	14.00	0.00 %	0	2
17.50	5.20	7.50	5.20	0.00 %	0	13
20.00	3.40	5.40	3.35	0.00 %	0	35
22.50	1.80	3.30	2.00	0.00 %	0	22
25.00	0.95	2.55	0.90	0.00 %	0	932
30.00	0.15	0.80	0.30	0.00 %	0	670
35.00	0.50	0.50	0.50	0.00 %	0	320

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.50	0.45	0.50	0.00 %	0	1,194
15.00	0.35	1.20	0.35	0.00 %	0	1
17.50	0.35	0.95	0.90	157.14 %	1	48
20.00	0.85	0.90	0.80	15.94 %	352	97
22.50	1.65	2.00	2.00	100.00 %	1	53
25.00	2.35	3.60	3.40	0.00 %	0	55
30.00	6.80	8.70	4.00	0.00 %	0	34
35.00	10.00	13.20	7.62	0.00 %	0	2

Invesco Low Volatility P...

Turquoise Hill Resources

Global X USD Cash Maximi...

Arena Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions