ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BASE Couchbase Inc

22.70
0.03 (0.13%)
Last Updated: 00:12:52
Delayed by 15 minutes

BASE Jun 21 2024 12.5 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 21 Jun 2024
Offer 0.45 Open Interest 1,194 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

BASE Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.2015.109.400.00 %014
12.509.8013.0013.100.00 %01
15.007.3010.5014.000.00 %02
17.505.007.505.200.00 %013
20.003.405.403.350.00 %035
22.501.803.302.000.00 %022
25.000.952.550.900.00 %0932
30.000.150.800.300.00 %0670
35.000.500.500.500.00 %0320

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.500.450.500.00 %01,194
15.000.351.200.350.00 %01
17.500.350.950.90157.14 %148
20.000.850.900.8015.94 %35297
22.501.602.002.00100.00 %153
25.002.053.603.400.00 %055
30.006.809.204.000.00 %034
35.0010.1013.207.620.00 %02