We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.60 | 14.40 | 12.10 | 0.00 % | 0 | 7 |
| 7.50 | 8.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.00 | 9.40 | 8.03 | 0.00 % | 0 | 13 |
| 12.50 | 4.60 | 6.60 | 13.10 | 0.00 % | 0 | 1 |
| 15.00 | 2.30 | 2.60 | 3.30 | 0.00 % | 0 | 113 |
| 17.50 | 0.20 | 0.35 | 0.26 | -87.00 % | 3 | 75 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 345 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 212 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,180 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,200 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 9 | 1,671 |
| 17.50 | 0.35 | 0.55 | 0.50 | 108.33 % | 103 | 347 |
| 20.00 | 2.20 | 2.85 | 2.55 | 15.91 % | 111 | 479 |
| 22.50 | 4.90 | 5.40 | 3.68 | 0.00 % | 0 | 29 |
| 25.00 | 7.30 | 8.90 | 6.10 | 0.00 % | 0 | 8 |
| 30.00 | 12.40 | 14.20 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
