ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BASE Couchbase Inc

17.59
-0.26 (-1.46%)
15 Jun 2024 - Closed
Delayed by 15 minutes

BASE Jun 21 2024 5 Call

12.10 0.00 (0.00%)
Bid 11.80 Volume 0 Exp. Date 21 Jun 2024
Offer 14.80 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.10 Last Trade - -

BASE Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.8014.8012.100.00 %07
7.508.4012.300.000.00 %00
10.006.009.808.030.00 %013
12.505.107.2013.100.00 %01
15.002.903.203.300.00 %0113
17.500.650.852.000.00 %075
20.000.050.200.05-66.67 %2343
22.500.050.100.050.00 %0212
25.000.050.050.050.00 %01,180
30.000.052.450.050.00 %0681

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.500.000.00 %00
7.500.000.500.000.00 %00
10.000.050.500.050.00 %01
12.500.100.750.100.00 %01,200
15.000.050.050.050.00 %01,671
17.500.150.350.24-4.00 %10347
20.001.852.202.207.32 %9479
22.504.404.903.680.00 %029
25.006.607.506.100.00 %08
30.0011.7012.504.000.00 %00