ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BBSI Barrett Business Services Inc

40.14
-0.68 (-1.67%)
22 Feb 2025 - Closed
Delayed by 15 minutes

BBSI Mar 21 2025 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 3.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BBSI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5016.7020.000.000.00 %00
25.0014.2017.500.000.00 %00
30.009.2012.500.000.00 %00
35.004.508.000.000.00 %00
40.000.004.400.000.00 %00
45.000.004.800.000.00 %00
50.000.004.800.000.00 %00
55.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.800.000.00 %00
25.000.004.800.000.00 %00
30.000.004.800.000.00 %00
35.000.002.950.000.00 %00
40.000.003.400.000.00 %00
45.002.706.800.000.00 %00
50.007.6011.100.000.00 %00
55.0013.1017.400.000.00 %00