We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.40 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.60 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.40 | 18.00 | 29.00 | 0.00 % | 0 | 29 |
| 150.00 | 9.90 | 13.50 | 31.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.60 | 9.70 | 9.47 | 0.00 % | 0 | 3 |
| 160.00 | 3.20 | 7.00 | 7.50 | 0.00 % | 0 | 1 |
| 165.00 | 1.70 | 5.00 | 3.34 | 0.00 % | 0 | 1 |
| 170.00 | 0.90 | 2.45 | 1.90 | 0.00 % | 1 | 521 |
| 175.00 | 0.40 | 2.90 | 1.40 | 0.00 % | 0 | 1 |
| 180.00 | 0.20 | 1.25 | 0.85 | 0.00 % | 0 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.85 | 2.40 | 1.85 | 0.00 % | 0 | 1 |
| 140.00 | 0.30 | 2.60 | 2.15 | 0.00 % | 0 | 1 |
| 145.00 | 0.75 | 2.90 | 1.50 | 0.00 % | 0 | 0 |
| 150.00 | 1.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.95 | 6.50 | 2.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.00 | 8.50 | 5.40 | 0.00 % | 0 | 1 |
| 170.00 | 10.20 | 12.00 | 7.80 | 0.00 % | 0 | 1 |
| 175.00 | 13.60 | 16.50 | 8.10 | 0.00 % | 0 | 2 |
| 180.00 | 18.10 | 20.90 | 20.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
