ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BCPC Balchem Corporation

154.95
0.49 (0.32%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 95,985
Bid Price 145.00
Ask Price 158.05
News -
Day High 156.27

Low
110.74

52 Week Range

High
159.52

Day Low 154.67
Share Name Share Symbol Market Stock Type
Balchem Corporation BCPC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.49 0.32% 154.95 11:00:00
Open Price Low Price High Price Close Price Previous Close
154.89 154.67 156.27 154.95 154.46
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,162 95,985 US$ 155.28 US$ 14,904,623 - 110.74 - 159.52
Last Trade Type Quantity Price Currency
07:03:08 average 2,120 US$ 154.9345 USD

Balchem Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.99B 32.27M - 922.44M 108.54M 3.36 45.98
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Balchem News

Date Time Source News Article
09/3/202410:18Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
07/3/202408:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202409:32Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
29/2/202423:00GlobeNewswire Inc.Balchem Corporation to Participate at the BNP Paribas Exane..
28/2/202408:58Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
27/2/202408:57Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
24/2/202409:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/2/202408:41Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/2/202408:37Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
23/2/202409:08Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
22/2/202409:12Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
22/2/202409:12Edgar (US Regulatory)Form 144 - Report of proposed sale of securities

Historical BCPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week157.51158.38153.23155.0082,526-2.56-1.63%
1 Month155.75159.52152.715155.9597,704-0.80-0.51%
3 Months142.86159.52135.84148.30108,02312.098.46%
6 Months123.61159.52110.74139.15105,99431.3425.35%
1 Year123.52159.52110.74135.3897,14531.4325.45%
3 Years127.40174.2909110.1456135.78104,75827.5521.62%
5 Years92.04174.290978.30120.66110,87862.9168.35%

Your Recent History

Delayed Upgrade Clock