We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.635 | 2.9415497874 | 157.57 | 162.87 | 156.48 | 124215 | 159.91282544 | CS |
| 4 | -2.925 | -1.77133167807 | 165.13 | 167.47 | 152.6 | 108766 | 159.20209277 | CS |
| 12 | -7.495 | -4.4166175604 | 169.7 | 185.955 | 152.6 | 133655 | 171.24411966 | CS |
| 26 | -10.245 | -5.94085242099 | 172.45 | 186.03 | 152.6 | 119202 | 171.58908916 | CS |
| 52 | 20.205 | 14.2288732394 | 142 | 186.03 | 137.69 | 111418 | 162.74274239 | CS |
| 156 | 14.965 | 10.1636783483 | 147.24 | 186.03 | 110.1456 | 104993 | 142.37658904 | CS |
| 260 | 54.375 | 50.4265974219 | 107.83 | 186.03 | 78.3 | 112013 | 131.33056309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 160.15 | -0.36 | -0.22 | 162.15 | 162.32 | 159.5497 | 126794 |
| 1737070500 | 160.51 | 0.33 | 0.21 | 160.43 | 161.01 | 159.71 | 120144 |
| 1736984100 | 160.18 | 1.56 | 0.98 | 161.19 | 161.58 | 158.78 | 141851 |
| 1736897700 | 158.62 | 2.29 | 1.46 | 157.57 | 158.84 | 156.47999 | 108072 |
| 1736811300 | 156.33 | 2.11 | 1.37 | 152.65 | 156.5 | 152.6 | 120970 |
| 1736552100 | 154.22 | -2.87 | -1.83 | 154.31 | 155.145 | 152.68 | 140068 |
| 1736379300 | 157.09 | 2.03 | 1.31 | 155.06 | 157.19 | 153.91 | 137638 |
| 1736292900 | 155.06 | -2.1 | -1.34 | 157.21 | 158 | 153.99 | 133144 |
| 1736206500 | 157.16 | -1.92 | -1.21 | 159.22 | 160.35 | 157.1 | 128773 |
| 1735947300 | 159.08 | 0.5 | 0.32 | 159.29 | 159.5933 | 156.9153 | 88115 |
| 1735860900 | 158.58 | -4.42 | -2.71 | 163.32 | 163.32 | 157.905 | 169939 |
| 1735688100 | 162.995 | -0.98 | -0.59 | 164.43 | 165.565 | 162.7801 | 88236 |
| 1735601700 | 163.97 | -1.19 | -0.72 | 164.36 | 165.54 | 162.44999 | 72646 |
| 1735342500 | 165.16 | -1.8 | -1.08 | 165.88999 | 167.47 | 163.16 | 76365 |
| 1735256100 | 166.96 | -0.21 | -0.13 | 165.4 | 167.19999 | 164.84 | 55578 |
| 1735077840 | 167.16999 | 1.84 | 1.11 | 165.13 | 167.21 | 164.9906 | 43185 |
| 1734996900 | 165.33 | -0.16 | -0.10 | 164.56 | 169.285 | 163.6 | 99054 |
| 1734737700 | 165.49 | -1.02 | -0.61 | 164.71 | 167.37 | 163.94 | 571223 |
| 1734651300 | 166.51 | -0.02 | -0.01 | 167.46 | 173.255 | 165.835 | 157591 |
| 1734564900 | 166.53 | -5.82 | -3.38 | 172.87 | 173.85 | 165.925 | 148229 |
| 1734478500 | 172.35 | -3.93 | -2.23 | 174.78 | 174.985 | 171.5 | 349333 |
| 1734392100 | 176.28 | 0.55 | 0.31 | 175.45 | 176.77 | 175.2 | 100938 |
| 1734132900 | 175.73 | -1.52 | -0.86 | 176.32 | 176.72 | 172.24 | 144030 |
| 1734046500 | 177.25 | -0.96 | -0.54 | 178.22 | 178.34 | 176.52 | 126032 |
| 1733960100 | 178.21 | 2.82 | 1.61 | 177.77 | 178.815 | 176.295 | 102490 |
| 1733873700 | 175.39 | -0.57 | -0.32 | 176.46 | 176.46 | 173.34 | 100821 |
| 1733787300 | 175.96 | -1.57 | -0.88 | 178.97 | 180.66 | 175.3 | 85777 |
| 1733528100 | 177.53 | 1.15 | 0.65 | 177.11 | 178.13 | 175.49 | 64233 |
| 1733441700 | 176.38 | -3.2 | -1.78 | 178.98 | 179.08 | 176 | 89063 |
| 1733355300 | 179.58 | 1.59 | 0.89 | 177.91 | 180.095 | 176.74 | 91809 |
| 1733268900 | 177.99 | -3.09 | -1.71 | 180.74 | 181.98 | 176.97 | 138524 |
| 1733182500 | 181.08 | 0.56 | 0.31 | 180.42 | 181.79 | 176.215 | 130554 |
| 1732917840 | 180.52 | 0.83 | 0.46 | 180.79 | 181.94 | 179.6 | 54828 |
| 1732750500 | 179.69 | -2.63 | -1.44 | 182.88 | 183.6 | 179.52 | 76268 |
| 1732664100 | 182.32 | -0.37 | -0.20 | 181.99 | 183.29 | 180.62 | 96924 |
| 1732577700 | 182.69 | 0.25 | 0.14 | 183.33 | 185.955 | 182.46 | 205750 |
| 1732318500 | 182.44 | 2.13 | 1.18 | 181.22 | 182.82 | 180.085 | 130425 |
| 1732232100 | 180.31 | 2.28 | 1.28 | 179.18 | 180.56 | 178.49 | 96044 |
| 1732145700 | 178.03 | 0.5 | 0.28 | 176.86 | 178.19 | 175 | 82172 |
| 1732059300 | 177.53 | 0.45 | 0.25 | 175.52 | 177.87 | 174.8 | 73901 |
| 1731972900 | 177.08 | -0.69 | -0.39 | 177.98 | 179.15 | 176.49 | 75787 |
| 1731713700 | 177.77 | 0.95 | 0.54 | 177.53 | 178.485 | 175 | 191581 |
| 1731627300 | 176.82 | -0.77 | -0.43 | 178.71 | 178.9 | 174.975 | 79506 |
| 1731540900 | 177.59 | -0.74 | -0.41 | 179.82 | 180.765 | 177.38 | 78915 |
| 1731454500 | 178.33 | -2.9 | -1.60 | 181.1 | 181.91 | 177.79 | 92520 |
| 1731368100 | 181.23 | 1.91 | 1.07 | 180.91 | 182.75 | 179.75 | 102132 |
| 1731108900 | 179.32 | 2.69 | 1.52 | 177.76 | 181.1 | 177.44 | 135783 |
| 1731022500 | 176.63 | -6.78 | -3.70 | 183.56 | 183.56 | 170.785 | 492646 |
| 1730936100 | 183.41 | 8.1 | 4.62 | 179.13 | 185.32 | 179.015 | 237693 |
| 1730849700 | 175.31 | 2.8 | 1.62 | 171.57 | 175.39 | 171.09 | 123685 |
| 1730763300 | 172.51 | 1.05 | 0.61 | 171.5 | 172.57 | 169.88 | 97863 |
| 1730500500 | 171.46 | 4.13 | 2.47 | 168.57 | 171.46 | 166.36 | 289695 |
| 1730414100 | 167.33 | -1.55 | -0.92 | 168.08 | 169.33 | 167.3 | 94888 |
| 1730327700 | 168.88 | -0.38 | -0.22 | 169.01 | 173.18 | 168.88 | 92225 |
| 1730241300 | 169.26 | -1.53 | -0.90 | 169.18 | 170.625 | 168.76 | 204390 |
| 1730154900 | 170.79 | -0.67 | -0.39 | 171.94 | 172.75 | 169.75 | 200390 |
| 1729895700 | 171.46 | 5.3 | 3.19 | 182.13 | 182.13 | 171 | 178090 |
| 1729809300 | 166.16 | -0.6 | -0.36 | 166.97999 | 167.28 | 165.425 | 120488 |
| 1729722900 | 166.76 | -0.85 | -0.51 | 166.37 | 167.57 | 165.63 | 55135 |
| 1729636500 | 167.61 | -0.17 | -0.10 | 166.78 | 167.93 | 165.805 | 58880 |
| 1729550100 | 167.78 | -2.77 | -1.62 | 170.22 | 170.36 | 167.615 | 59807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
