Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Balchem Corporation | BCPC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.12 | 2.82% | 150.40 | 07:58:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.05 | 145.11 | 150.40 | 150.40 | 146.28 |
BCPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.70 | 150.40 | 137.69 | 142.42 | 115,762 | 11.70 | 8.44% |
| 1 Month | 150.05 | 153.80 | 137.69 | 144.57 | 90,567 | 0.35 | 0.23% |
| 3 Months | 143.90 | 159.52 | 137.69 | 150.59 | 102,060 | 6.50 | 4.52% |
| 6 Months | 120.77 | 159.52 | 116.84 | 143.18 | 106,772 | 29.63 | 24.53% |
| 1 Year | 130.58 | 159.52 | 110.74 | 136.96 | 98,614 | 19.82 | 15.18% |
| 3 Years | 127.56 | 174.2909 | 110.1456 | 136.55 | 103,732 | 22.84 | 17.91% |
| 5 Years | 98.90 | 174.2909 | 78.30 | 121.50 | 110,550 | 51.50 | 52.07% |
BCPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 150.40 | 4.12 | 2.82% | 147.05 | 150.40 | 145.11 | 102,016 |
| 03 May 2024 | 146.28 | 2.46 | 1.71% | 144.42 | 146.40 | 143.47 | 118,608 |
| 02 May 2024 | 143.82 | 2.44 | 1.73% | 141.66 | 145.66 | 141.09 | 142,105 |
| 01 May 2024 | 141.38 | 2.15 | 1.54% | 137.98 | 141.42 | 137.69 | 166,356 |
| 30 Apr 2024 | 139.23 | -0.03 | -0.02% | 139.86 | 140.50 | 138.64 | 93,235 |
| 27 Apr 2024 | 139.26 | 0.76 | 0.55% | 138.70 | 139.92 | 138.52 | 58,508 |
| 26 Apr 2024 | 138.50 | -2.14 | -1.52% | 139.38 | 139.88 | 137.79 | 110,270 |
| 25 Apr 2024 | 140.64 | -4.43 | -3.05% | 144.36 | 145.38 | 140.33 | 119,526 |
| 24 Apr 2024 | 145.07 | 1.35 | 0.94% | 143.36 | 145.52 | 143.36 | 70,624 |
| 23 Apr 2024 | 143.72 | 0.24 | 0.17% | 144.13 | 145.1099 | 143.02 | 64,336 |
| 20 Apr 2024 | 143.48 | 0.36 | 0.25% | 142.64 | 144.11 | 142.51 | 94,637 |
| 19 Apr 2024 | 143.12 | -0.68 | -0.47% | 143.89 | 145.53 | 142.65 | 124,973 |
| 18 Apr 2024 | 143.80 | -1.82 | -1.25% | 146.32 | 146.32 | 143.68 | 62,573 |
| 17 Apr 2024 | 145.62 | -1.14 | -0.78% | 146.39 | 146.885 | 144.95 | 60,532 |
| 16 Apr 2024 | 146.76 | -1.14 | -0.77% | 147.72 | 149.63 | 145.93 | 77,674 |
| 13 Apr 2024 | 147.90 | -1.40 | -0.94% | 148.30 | 149.50 | 146.05 | 77,443 |
| 12 Apr 2024 | 149.30 | 0.31 | 0.21% | 149.05 | 150.245 | 148.09 | 75,970 |
| 11 Apr 2024 | 148.99 | -4.57 | -2.98% | 149.22 | 150.10 | 147.93 | 94,652 |
| 10 Apr 2024 | 153.56 | 0.77 | 0.50% | 153.20 | 153.80 | 151.97 | 62,118 |
| 09 Apr 2024 | 152.79 | 2.55 | 1.70% | 151.23 | 153.30 | 150.40 | 52,246 |
