We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.80 | 8.00 | 5.73 | 0.00 % | 0 | 1 |
| 22.00 | 2.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.05 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.10 | 4.70 | 1.95 | 0.00 % | 0 | 4 |
| 25.00 | 2.05 | 2.50 | 2.60 | 48.57 % | 5 | 22 |
| 26.00 | 1.45 | 1.80 | 1.25 | 0.00 % | 0 | 55 |
| 27.00 | 1.00 | 2.10 | 2.87 | 0.00 % | 0 | 60 |
| 28.00 | 0.70 | 0.95 | 0.80 | 23.08 % | 7 | 35 |
| 29.00 | 0.45 | 0.70 | 0.47 | 4.44 % | 673 | 3,450 |
| 30.00 | 0.25 | 0.45 | 0.40 | 100.00 % | 2 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.50 | 1.80 | 0.50 | 0.00 % | 0 | 22 |
| 22.00 | 0.50 | 1.60 | 0.50 | 0.00 % | 0 | 2 |
| 23.00 | 0.35 | 1.05 | 0.60 | 0.00 % | 0 | 27 |
| 24.00 | 0.35 | 0.55 | 1.10 | 0.00 % | 0 | 62 |
| 25.00 | 0.60 | 0.85 | 1.40 | 27.27 % | 24 | 209 |
| 26.00 | 0.40 | 1.25 | 1.15 | -17.86 % | 1 | 7 |
| 27.00 | 1.50 | 1.95 | 2.95 | 0.00 % | 0 | 60 |
| 28.00 | 2.05 | 2.50 | 1.75 | 0.00 % | 0 | 20 |
| 29.00 | 2.05 | 3.90 | 4.05 | 0.00 % | 0 | 20 |
| 30.00 | 2.75 | 5.50 | 3.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
