We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 51 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 162 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 1.70 | Last Trade | 04/1/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.85 | 7.00 | 5.73 | 0.00 % | 0 | 1 |
| 22.00 | 2.25 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 3.20 | 1.95 | 0.00 % | 0 | 4 |
| 25.00 | 1.55 | 2.95 | 1.75 | 23.24 % | 3 | 23 |
| 26.00 | 1.10 | 2.90 | 1.25 | 8.70 % | 10 | 45 |
| 27.00 | 2.87 | 2.95 | 2.87 | 0.00 % | 0 | 60 |
| 28.00 | 0.40 | 0.70 | 0.65 | 62.50 % | 13 | 29 |
| 29.00 | 0.30 | 1.50 | 0.45 | 50.00 % | 15 | 3,438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.40 | 0.17 | 0.00 % | 0 | 28 |
| 21.00 | 0.10 | 0.25 | 0.50 | 0.00 % | 0 | 22 |
| 22.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 0 | 2 |
| 23.00 | 0.25 | 0.55 | 0.60 | 0.00 % | 0 | 27 |
| 24.00 | 1.10 | 2.80 | 1.10 | 0.00 % | 0 | 62 |
| 25.00 | 0.75 | 1.45 | 1.10 | -35.29 % | 51 | 162 |
| 26.00 | 1.25 | 2.40 | 1.40 | -28.21 % | 7 | 4 |
| 27.00 | 1.85 | 3.30 | 2.95 | 0.00 % | 0 | 60 |
| 28.00 | 2.65 | 4.10 | 1.75 | 0.00 % | 0 | 20 |
| 29.00 | 3.40 | 4.70 | 4.05 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
