We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 1,148 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 1,155 | Day's Range | 8.04 - 9.09 |
| Open | 9.09 | Prev Close | 7.68 | Last Trade | 22/1/2025 02:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 17.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 19.10 | 10.24 | 0.00 % | 0 | 1 |
| 105.00 | 9.50 | 14.30 | 11.92 | 0.00 % | 0 | 1,289 |
| 110.00 | 5.20 | 10.00 | 8.62 | 12.24 % | 1,148 | 1,155 |
| 115.00 | 1.50 | 6.20 | 3.70 | 0.00 % | 0 | 18 |
| 120.00 | 0.25 | 3.00 | 2.05 | -6.82 % | 1,223 | 1,178 |
| 125.00 | 0.85 | 2.50 | 0.85 | -64.73 % | 12 | 11 |
| 130.00 | 0.15 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 3.30 | 0.25 | 0.00 % | 0 | 106 |
| 97.50 | 0.40 | 2.80 | 0.40 | 0.00 % | 1 | 0 |
| 100.00 | 0.20 | 3.00 | 0.50 | -90.38 % | 2 | 63 |
| 105.00 | 0.10 | 3.10 | 0.85 | -85.34 % | 1 | 2 |
| 110.00 | 0.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.30 | 4.90 | 2.75 | -11.00 % | 10 | 14 |
| 120.00 | 3.10 | 7.90 | 4.71 | -12.78 % | 8 | 9 |
| 125.00 | 7.00 | 11.50 | 9.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
