ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BEEM Beam Global

6.12
-0.20 (-3.16%)
18 May 2024 - Closed
Delayed by 15 minutes

BEEM May 17 2024 5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 May 2024
Offer 0.05 Open Interest 306 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BEEM Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.403.903.700.00 %012
5.000.102.151.15-17.86 %3258
7.500.050.050.050.00 %01,498
10.000.051.000.050.00 %0461
12.500.150.050.150.00 %068

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.171.000.170.00 %01
5.000.050.050.050.00 %0306
7.500.551.701.10-15.38 %6185
10.003.604.103.700.00 %0136
12.506.006.606.200.00 %015