ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BFST Business First Bancshares Inc

23.92
0.32 (1.36%)
Last Updated: 04:03:48
Delayed by 15 minutes

BFST Aug 16 2024 25 Call

0.40 0.00 (0.00%)
Bid 0.40 Volume 10 Exp. Date 16 Aug 2024
Offer 1.70 Open Interest 0 Day's Range 0.40 - 0.40
Open 0.40 Prev Close 0.00 Last Trade 23/7/2024 01:01

BFST Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.0014.000.000.00 %00
15.008.4011.500.000.00 %00
17.506.009.000.000.00 %00
20.003.806.500.000.00 %00
22.501.403.500.000.00 %00
25.000.401.700.400.00 %100
30.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.201.350.000.00 %00
25.000.801.950.000.00 %00
30.005.508.100.000.00 %00