ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Macquarie Focused Large Growth ETF

Macquarie Focused Large Growth ETF (LRGG)

28.18
-0.02
(-0.07%)
Closed 17 February 8:00AM
28.18
0.00
(0.00%)
After Hours: 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.18
Bid
-
Offer
-
Volume
29,746
28.16 Day's Range 28.30
24.71 52 Week Range 28.69
Previous Close
28.20
Open
28.30
Last Trade
113
@
28.18
Last Trade Time
Average Volume (3m)
19,286
Financial Volume
US$ 839,508
VWAP
28.2226

LRGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.341.2212643678227.8428.227.672524628.04771021SP
40.260.93123209169127.9228.447127.5532867628.04254812SP
120.41.4398848092227.7828.6927.061928627.91225512SP
262.218.5098190219525.9728.6925.80091114527.71515873SP
523.0412.09228321425.1428.6924.711216426.9455881SP
1563.0412.09228321425.1428.6924.711216426.9455881SP
2603.0412.09228321425.1428.6924.711216426.9455881SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
MackG MackG 2 minutes ago
How many thousands of posts have you made on the IPIX board? 15,000 or more. How many are positive? Zero - not that there is anything wrong with that.
IPIX
Ely Ely 3 minutes ago
HA,HA,HA,HA,HA..... Post of the day!!!
I think these TDS total nutjobs are melting down this week over "BIG BALLS"!!!!!

MAGA! MAGA! MAGA! TRUMP! TRUMP! TRUMP!
cojoboy cojoboy 3 minutes ago
Sorry my bad..didn't give Henry $400kk
PHIL
Gmenfan Gmenfan 3 minutes ago
Penny info for K²...

President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US gov
trunkmonk trunkmonk 4 minutes ago
completely FFFFalse, as usual. they stopped it because of court ruling, SM and MC both agreed...."this is a problem" after the court ruled against their theft, they then stopped the theft. SM also stated after Exec order at the beginning of his slippery snake like tenure...."im ok with taking the pr
FNMA
EOT EOT 4 minutes ago
“I am here to discuss T.A. with
those who understand how T.A. works “

Being a reprobate and hurling degrading graphics and insults at others isn’t considered discussion.
XRPUSD
Golden Cross Golden Cross 4 minutes ago
$LITM Big news from last week: Snow Lake Accelerates Uranium Strategy with Successful Phase 1 Results and Upcoming Phase 2 Drill Program
https://snowlakeenergy.com/snow-lake-accelerates-uranium-strategy-with-successful-phase-1-results-and-upcoming-phase-2-drill-program/

Winnipe
LITM
Gmenfan Gmenfan 4 minutes ago
President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US government could soon be laying to rest
The ELTP King The ELTP King 5 minutes ago
It all depends on when Nasrat sells the company.

If he sells it in 2030 we could get $5.00 or more if everything goes perfectly.

However, if he does if fact sell Elite by the end of this year what's your best case and worse case PPS?

And obviously shareho
ELTP
Golden Cross Golden Cross 5 minutes ago
Big news from last week: Snow Lake Accelerates Uranium Strategy with Successful Phase 1 Results and Upcoming Phase 2 Drill Program
https://snowlakeenergy.com/snow-lake-accelerates-uranium-strategy-with-successful-phase-1-results-and-upcoming-phase-2-drill-program/

Winnipeg, Man
LITM
rickstereo3333 rickstereo3333 6 minutes ago
Buy some shares wallstreetjames. lololsss
SNPW
max mastiff max mastiff 6 minutes ago
Why don’t you go back to bed with Waters f clown
AMC
ArcherRogue54 ArcherRogue54 6 minutes ago
With the quintessential question-marks lol
ELTP
doc2016 doc2016 8 minutes ago
if oracle decides to put stargate supercomputer or one of it's nodes in texas/new mexico(las alamos) would it surprise any ?
IONQ
Gmenfan Gmenfan 8 minutes ago
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course
Gmenfan Gmenfan 8 minutes ago
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the course
al44 al44 9 minutes ago
From the Back Forty: DOGE Captures the Attention of Heartlanders

Who’s next on the DOGE chopping block?

by Sarah Cowgill | Feb 16, 2025

Brenda Link in Bridgeport, TN, responded: “I would say if you still believed USAID is a humanitarian organization, you,
beacham beacham 9 minutes ago
Oh, what a beautiful web we weave, when first we practice to BIELieve.

"Sic parvis magma" - Greatness from small beginnings

All the best, WBeacham
BIEL
luvwetscent luvwetscent 10 minutes ago
yep
ELTP
weedtrader420 weedtrader420 10 minutes ago
Can you smell what the 🪨 is cooking?
BTCUSD
FFFacts FFFacts 10 minutes ago
Quit lying. Calabria and the scumbag mnuchin agreed to stop the cash distribution but the nws remains in effect. Calabria pushed mnuchin to do more but the scumbag mnuchin did not.
FNMA
Dead On Arrival Dead On Arrival 10 minutes ago
You have hit the abyss.
LWLG
rickstereo3333 rickstereo3333 11 minutes ago
Your posts are so eerily similar to those of that eejit sceeate. lololsss
RDGL
blackhawks blackhawks 11 minutes ago
A better metaphor, for Trump and his willfully ignorant Trumpanzees?

https://i.gifer.com/7WYI.gif

You all walked right into the Trump trap once again as predicted.......pie in the face
weedtrader420 weedtrader420 11 minutes ago
I have BITCOIN going to $121,000 Before the end of the month
BTCUSD

Your Recent History

Delayed Upgrade Clock