ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Macquarie Focused Large Growth ETF

Macquarie Focused Large Growth ETF (LRGG)

26.75
0.11
(0.41%)
Closed 10 March 7:00AM
26.75
0.00
(0.00%)
After Hours: 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.75
Bid
-
Offer
-
Volume
17,928
26.3151 Day's Range 26.755
24.71 52 Week Range 28.69
Previous Close
26.64
Open
26.405
Last Trade
100
@
26.75
Last Trade Time
Average Volume (3m)
29,578
Financial Volume
US$ 473,909
VWAP
26.434

LRGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.9259259259262727.4226.49422913027.00802337SP
4-1.09-3.9152298850627.8428.326.49424082127.42533426SP
12-1.785-6.2554757315628.53528.53526.49422957827.65102574SP
260.823.1623602005425.9328.6925.931623927.61218117SP
521.616.4041368337325.1428.6924.711454727.02526419SP
1561.616.4041368337325.1428.6924.711454727.02526419SP
2601.616.4041368337325.1428.6924.711454727.02526419SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMLResolution Minerals Ltd
AUD 0.018
(100.00%)
15.55M
APCRAPC Minerals Ltd
AUD 0.002
(100.00%)
1.5M
HT8Harris Technology Group Limited
AUD 0.016
(60.00%)
2.51M
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
4M
VNLVinyl Group Ltd
AUD 0.145
(47.96%)
3.96M
ANRAntara Lifesciences Ltd
AUD 0.013
(-70.45%)
13.56M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
9.2k
AYTAustin Metals Lld
AUD 0.003
(-33.33%)
80k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
50k
NMGNew Murchison Gold Ltd
AUD 0.012
(26.32%)
41.62M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
37.83M
RMLResolution Minerals Ltd
AUD 0.017
(88.89%)
16.48M
ANRAntara Lifesciences Ltd
AUD 0.013
(-70.45%)
13.56M
AVEAvecho Biotechnology Limited
AUD 0.0065
(0.00%)
10.39M

Discussion

View Full Feed
SeaBlue SeaBlue 4 minutes ago
Carney is HORRIBLE news. EOM
FFMGF
gitreal gitreal 6 minutes ago
I have seen enough Evidence that AABB is Very Real and Not a Scam.

You may like all those pictures and videos but you ignore all the other evidence that AABB IS a scam.

Fake Guerrero Mine. Fake assets. Fake management. Unbelievably horrible toxic note. No share buyb
AABB
OMOLIVES OMOLIVES 7 minutes ago
Or how much they are planning to.
DROR
NYBob NYBob 8 minutes ago
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
prototype_101 prototype_101 8 minutes ago
keep in mind the 40+ year Industry quest of all the major companies, the government, DARPA, DOD, was for a highly stabile and highly EO active Polymer which has VAST applications, for long-timers, remember Terry Turpin and the " what killer app?", anyways LWLG has this in hand today, no other compan
LWLG
rooster rooster 9 minutes ago
He’s been removed from the White House already it happened November 5
Hoskuld Hoskuld 9 minutes ago
Couple things:

1. He didn't expose anything. Corporations give huge amounts of money since 2010 to members of both parties. Huge. We already knew that.

2. "The MAGA Voice" is not an appropriate source for the Anavex stock message board.
AVXL
OMOLIVES OMOLIVES 9 minutes ago
Stop it. You are reading exploitation via a pulpit. Not everything will be perfect and there will certainly be mistakes and corrections. But just stop...everyone should be at least a little happy that there is an attempt being made. It has been well over 30 years since the last time so for f's s
Eli's Gone Eli's Gone 10 minutes ago
she's raced all over the place including some Indy car starts

https://www.racing-reference.info/driver/Katherine_Legge/
Green doggie Green doggie 10 minutes ago
DRGV just filed annual with NCSOS and has been reinstated as of 3/5/25
DRGV
jack7377 jack7377 11 minutes ago
HMBL#$$: Hey Bulba and JuneBugs. R/S? 1st we will see $.0002 then we go to $.05 , Then 200 to 1 R/S ... my guesstimate.
HMBL
dinogreeves dinogreeves 11 minutes ago
Hopefully March Madness is upon us in a good way.
TGLO
gfp927z gfp927z 12 minutes ago
Bigworld, Thanks. Rinear makes good points about the fragility of the global financial markets. Let's hope the tariff chaos isn't the straw that breaks the camel's back. The uncertainty is the problem. If Trump would simply match the existing tariff rates that are levied against the US by eac
Golden Cross Golden Cross 13 minutes ago
$HOTH Hoth Therapeutics: Strong Pipeline & $4.75 Price Target
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target?fbclid=IwY2xjawI7A7VleHRuA2FlbQIxMAABHWXoBbxSXA4VQN1BBNet7rD8sMgzp5Gwc-L7z9Yr894OejsxUpLRX1Lg2A_aem_gq-SB3xUXinOsRGDFa534A
HOTH
Brysh Brysh 13 minutes ago
What business operations were these loans used for - to pay the rent?
SAPX
janice shell janice shell 13 minutes ago
Oh yeah. That's a brilliant idea.
rbb rbb 14 minutes ago
everything is curling up, RSI is going positive too... I know I'm wrong to assume, but I would think in their line of work, these indicators should be apparent.
FDCT
branster branster 15 minutes ago
Skit, first things first, we must get off OTC, all valuations should begin after that, it may be well into 2026 unless L gets creative after approval, She maybe banking on approval and other news to hold up the SP over 2 bucks, The forces of MM’s and OTC manipulation will be a tough one to crack u
NWBO
Biotechotcguy Biotechotcguy 15 minutes ago
I been waiting patiently. Lets see how much they raised. 
DROR
janice shell janice shell 15 minutes ago
Yes, I wonder what the IHub vets think.
janice shell janice shell 16 minutes ago
Anarcho-capitalists aren't insurrectionists. At least not in the usual sense of the word. Not militia types. They're Broligarchs who think they should rule the world simply because they have a lot of money.

It is, of course, more complicated than that...
RedShoulder RedShoulder 18 minutes ago
Robert F. Kennedy Jr exposes many members of Congress to Big Pharma ties.

https://x.com/i/status/1898603925143695510
AVXL
littlejohn littlejohn 18 minutes ago
SMCI shorts make about $100 million with

each dollar drop in share price...

at 100 million shares short...

https://stocktwits.com/100MillIneedIT/message/606425832

hard to leave a nice gravy train...

so we watch...LJ
SMCI

Your Recent History

Delayed Upgrade Clock