We could not find any results for:
Make sure your spelling is correct or try broadening your search.
OTC Markets Group Welcomes Commencement Bank to OTCQX PR Newswire NEW YORK, June 25, 2015 NEW YORK, June 25, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.4 | 12.5 | 12.55 | 12.5 | 5100 | 12.5495098 | CS |
4 | 1.2 | 10.5726872247 | 11.35 | 12.55 | 11.25 | 9066 | 12.06410458 | CS |
12 | 1.6 | 14.6118721461 | 10.95 | 12.55 | 10.65 | 7184 | 11.3964986 | CS |
26 | 3.0999 | 32.8028274833 | 9.4501 | 12.55 | 9.3 | 7012 | 10.81081546 | CS |
52 | 2.6 | 26.1306532663 | 9.95 | 12.55 | 9.05 | 6721 | 10.42162834 | CS |
156 | -0.63 | -4.77996965099 | 13.18 | 13.5 | 8.26 | 4976 | 11.08550189 | CS |
260 | -1.75 | -12.2377622378 | 14.3 | 14.75 | 8.26 | 4939 | 11.62314033 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions