
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -1.5625 | 3.2 | 3.58 | 2.95 | 35621 | 3.1372758 | CS |
4 | -0.16 | -4.83383685801 | 3.31 | 3.58 | 2.95 | 15522 | 3.15161247 | CS |
12 | 0.09 | 2.94117647059 | 3.06 | 3.58 | 2.95 | 8331 | 3.16666956 | CS |
26 | -0.21 | -6.25 | 3.36 | 3.8 | 2.95 | 6471 | 3.24597677 | CS |
52 | 0.48 | 17.9775280899 | 2.67 | 4 | 2.51 | 4824 | 3.20691725 | CS |
156 | -1.22 | -27.9176201373 | 4.37 | 4.63 | 1.2001 | 5390 | 3.04213929 | CS |
260 | 1.05 | 50 | 2.1 | 5.8 | 1.2001 | 8215 | 3.86380064 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions